Cap Marché $2.29T 2.96%
Volume 24h $124.64B 18.3%
BTC % 52.46% 0.55%
ETH % 13.96% -1.64%
Monnaies 28.518 +21
Échanges 885
Dernière mise à jour 20 Secondes depuis
Silly Dragon SILLY

Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.00933243 $0.00878722 $0.010084 $0.00878722 $6,784,365 $9,332,209
Aug-18 2024 $0.00887018 $0.00833478 $0.00922861 $0.00833915 $4,613,190 $8,869,969
Aug-17 2024 $0.00846809 $0.00756194 $0.00864246 $0.00764572 $5,471,576 $8,467,894
Aug-16 2024 $0.00771796 $0.00771796 $0.00835308 $0.00835308 $6,392,635 $7,717,782
Aug-15 2024 $0.00843051 $0.00827771 $0.00896112 $0.00888898 $5,486,885 $8,430,312
Aug-14 2024 $0.00891116 $0.00877983 $0.00985186 $0.00917468 $5,898,777 $8,910,948
Aug-13 2024 $0.00923112 $0.00865677 $0.00931419 $0.00887367 $5,594,488 $9,230,897
Aug-12 2024 $0.00883624 $0.00826223 $0.00916258 $0.00828336 $4,978,337 $8,836,032
Aug-11 2024 $0.00835603 $0.00835603 $0.00977947 $0.00975116 $4,577,435 $8,355,832
Aug-10 2024 $0.0098247 $0.00927897 $0.00987082 $0.00955349 $3,910,455 $9,824,462
Aug-09 2024 $0.00947131 $0.00927103 $0.00990321 $0.00982143 $5,250,511 $9,471,081
Aug-08 2024 $0.00992929 $0.00857329 $0.00992929 $0.00863189 $6,211,886 $9,929,052
Aug-07 2024 $0.00888788 $0.00849994 $0.00904479 $0.0085928 $5,608,522 $8,887,668
Aug-06 2024 $0.0087067 $0.00822653 $0.00921578 $0.00822653 $6,715,898 $8,706,493
Aug-05 2024 $0.00816468 $0.00696018 $0.010441 $0.010441 $9,180,361 $8,164,486

Analyse historique et de marché du prix de Silly Dragon (SILLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 21-12-2023.