Cap Marché $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-14 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-13 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-12 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-11 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-10 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-09 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-08 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-07 2024 | $0.0000002299 | $0.0000002299 | $0.0000002648 | $0.0000002648 | $448 | - |
| Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
| Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |