Cap Marché $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Silly Dragon (SILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-14 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-13 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-12 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-11 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-10 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-09 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-08 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
| Sep-07 2024 | $0.0000002299 | $0.0000002299 | $0.0000002648 | $0.0000002648 | $448 | - |
| Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
| Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |