Cap Marché $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Monnaies
28.648
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-28 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-27 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-26 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
Aug-25 2024 | $0.000000305 | $0.0000002657 | $0.000000305 | $0.0000002657 | $574 | - |
Aug-24 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-23 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-22 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-21 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-20 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-19 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-18 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
Aug-17 2024 | $0.0000002657 | $0.0000002632 | $0.0000002657 | $0.0000002632 | $35 | - |
Aug-16 2024 | $0.0000002632 | $0.0000002632 | $0.0000002694 | $0.0000002694 | $7 | - |
Aug-15 2024 | $0.0000002694 | $0.0000002694 | $0.0000002784 | $0.0000002784 | $2 | - |