Cap Marché $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-23 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-22 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-21 2024 | $0.0000003942 | $0.0000003933 | $0.0000003942 | $0.0000003933 | $50 | - |
Jul-20 2024 | $0.0000003933 | $0.0000003778 | $0.0000003933 | $0.0000003778 | $584 | - |
Jul-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Jul-18 2024 | $0.0000003778 | $0.0000003387 | $0.0000003778 | $0.0000003387 | $12 | - |
Jul-17 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-16 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-15 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |