Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Silent Notary (UBSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000050025 | $0.0000049187 | $0.0000051097 | $0.0000049437 | $74,294 | - |
| Aug-30 2024 | $0.0000049457 | $0.000004822 | $0.0000050473 | $0.0000049136 | $60,632 | - |
| Aug-29 2024 | $0.0000047673 | $0.0000047673 | $0.0000076365 | $0.0000052221 | $46,386 | - |
| Aug-28 2024 | $0.000005099 | $0.0000048292 | $0.0000059434 | $0.0000049939 | $58,104 | - |
| Aug-27 2024 | $0.0000049972 | $0.0000048366 | $0.0000052475 | $0.0000048389 | $70,979 | - |
| Aug-26 2024 | $0.0000048493 | $0.0000047707 | $0.0000051546 | $0.0000049662 | $65,805 | - |
| Aug-25 2024 | $0.0000049809 | $0.0000049256 | $0.0000052163 | $0.0000049488 | $77,415 | - |
| Aug-24 2024 | $0.0000050206 | $0.0000049491 | $0.0000051182 | $0.0000049532 | $88,588 | - |
| Aug-23 2024 | $0.0000049629 | $0.0000048407 | $0.0000050012 | $0.0000049383 | $111,532 | - |
| Aug-22 2024 | $0.0000049164 | $0.0000049044 | $0.00000498 | $0.0000049366 | $141,759 | - |
| Aug-21 2024 | $0.0000049134 | $0.0000047732 | $0.00000514 | $0.0000048898 | $83,667 | - |
| Aug-20 2024 | $0.0000047975 | $0.0000047975 | $0.0000051653 | $0.0000051399 | $96,098 | - |
| Aug-19 2024 | $0.000005142 | $0.0000049679 | $0.0000052878 | $0.0000051559 | $122,102 | - |
| Aug-18 2024 | $0.000005119 | $0.0000048606 | $0.0000055402 | $0.0000049369 | $47,026 | - |
| Aug-17 2024 | $0.0000049804 | $0.000004706 | $0.000005206 | $0.0000048603 | $95,431 | - |