Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
Signum (Ex Burst) SIGNA

Prix historiques de Signum (Ex Burst) (SIGNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00088205 $0.00088029 $0.00088874 $0.00088054 $19,703 $1,878,686
Oct-03 2025 $0.00088768 $0.00087994 $0.00088847 $0.00088539 $19,542 $1,890,677
Oct-02 2025 $0.00088041 $0.00088 $0.00088726 $0.00088647 $20,186 $1,875,194
Oct-01 2025 $0.00088245 $0.00087959 $0.0008889 $0.00088577 $19,700 $1,879,529
Sep-30 2025 $0.00088627 $0.00087915 $0.00088737 $0.00088707 $20,298 $1,887,670
Sep-29 2025 $0.00088834 $0.00087853 $0.00088834 $0.00088337 $19,188 $1,892,069
Sep-28 2025 $0.00088456 $0.00087125 $0.00088847 $0.00087724 $19,811 $1,884,029
Sep-27 2025 $0.00087874 $0.00087874 $0.00089581 $0.00089048 $19,579 $1,871,628
Sep-26 2025 $0.00089018 $0.00088759 $0.00089664 $0.00089181 $19,034 $1,895,989
Sep-25 2025 $0.00089194 $0.00088817 $0.00089681 $0.00089577 $20,242 $1,899,745
Sep-24 2025 $0.00089628 $0.00088918 $0.00089781 $0.00089027 $20,248 $1,908,990
Sep-23 2025 $0.00089752 $0.00088937 $0.00089916 $0.00089916 $19,390 $1,911,626
Sep-22 2025 $0.00089168 $0.00089041 $0.00089934 $0.00089108 $19,787 $1,899,200
Sep-21 2025 $0.00089569 $0.00089124 $0.00090038 $0.00089857 $22,956 $1,907,725
Sep-20 2025 $0.00089884 $0.00089068 $0.00090106 $0.00089532 $18,754 $1,914,444

Analyse historique et de marché du prix de Signum (Ex Burst) (SIGNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1551 jours, à partir du jour 07-07-2021.