Cap Marché $3.49T
0.77%
Volume 24h $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Signum (Ex Burst) (SIGNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00084666 | $0.00083149 | $0.00086404 | $0.00083922 | $19,259 | $1,803,296 |
| Jan-13 2026 | $0.00083962 | $0.00082831 | $0.00084077 | $0.00083196 | $17,760 | $1,788,317 |
| Jan-12 2026 | $0.00083114 | $0.00082831 | $0.00083401 | $0.00083193 | $17,680 | $1,770,256 |
| Jan-11 2026 | $0.00083262 | $0.00083009 | $0.00083449 | $0.00083404 | $18,617 | $1,773,409 |
| Jan-10 2026 | $0.000832 | $0.00082832 | $0.00084042 | $0.00083182 | $19,744 | $1,772,083 |
| Jan-09 2026 | $0.00083442 | $0.0008293 | $0.00084013 | $0.00083529 | $18,216 | $1,777,245 |
| Jan-08 2026 | $0.00083222 | $0.00083103 | $0.0008413 | $0.00083985 | $20,022 | $1,772,543 |
| Jan-07 2026 | $0.00083936 | $0.00082002 | $0.00083936 | $0.00082004 | $18,609 | $1,787,766 |
| Jan-06 2026 | $0.00082625 | $0.00081987 | $0.00082903 | $0.00082681 | $17,589 | $1,759,823 |
| Jan-05 2026 | $0.00082166 | $0.0008187 | $0.00082902 | $0.0008253 | $19,063 | $1,750,065 |
| Jan-04 2026 | $0.00082273 | $0.00080093 | $0.00082694 | $0.0008043 | $19,944 | $1,752,340 |
| Jan-03 2026 | $0.00080187 | $0.00079538 | $0.00080509 | $0.00080194 | $18,639 | $1,707,905 |
| Jan-02 2026 | $0.00079812 | $0.00079156 | $0.00080657 | $0.00079431 | $18,968 | $1,699,923 |
| Jan-01 2026 | $0.00079915 | $0.00079121 | $0.00080217 | $0.00079122 | $18,270 | $1,702,110 |
| Dec-31 2025 | $0.00080131 | $0.00079131 | $0.00080283 | $0.00079251 | $17,373 | $1,706,708 |