Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
Signum (Ex Burst) SIGNA

Prix historiques de Signum (Ex Burst) (SIGNA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00089366 $0.00088467 $0.00089417 $0.00089024 $18,465 $1,903,417
Oct-24 2025 $0.00089173 $0.00088504 $0.00089411 $0.00088991 $18,051 $1,899,295
Oct-23 2025 $0.00089102 $0.00088384 $0.00089231 $0.00088464 $18,949 $1,897,785
Oct-22 2025 $0.00088277 $0.00088265 $0.00088816 $0.00088432 $14,775 $1,880,212
Oct-21 2025 $0.00088398 $0.0008829 $0.00088794 $0.00088423 $17,574 $1,882,784
Oct-20 2025 $0.0008835 $0.00088335 $0.00088758 $0.00088531 $19,647 $1,881,778
Oct-19 2025 $0.00088427 $0.00087287 $0.00088427 $0.00088121 $19,672 $1,883,405
Oct-18 2025 $0.00088465 $0.00087426 $0.00088803 $0.00088283 $18,357 $1,884,228
Oct-17 2025 $0.00088601 $0.00088228 $0.0008875 $0.00088425 $18,584 $1,887,118
Oct-16 2025 $0.0008842 $0.00088205 $0.00088774 $0.0008851 $18,937 $1,883,269
Oct-15 2025 $0.0008833 $0.00088246 $0.00088782 $0.00088678 $20,055 $1,881,344
Oct-14 2025 $0.00088281 $0.00088166 $0.00088996 $0.00088624 $19,301 $1,880,293
Oct-13 2025 $0.0008888 $0.00088601 $0.00089038 $0.0008901 $18,808 $1,893,067
Oct-12 2025 $0.00088787 $0.00088325 $0.0008898 $0.00088377 $19,425 $1,891,085
Oct-11 2025 $0.00088425 $0.00088072 $0.00088956 $0.00088834 $21,239 $1,883,368

Analyse historique et de marché du prix de Signum (Ex Burst) (SIGNA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1572 jours, à partir du jour 07-07-2021.