Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Signata SATA

Prix historiques de Signata (SATA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00207853 $0.00207329 $0.00208834 $0.00208834 $32 $148,118
Oct-25 2025 $0.00207958 $0.00207264 $0.00208203 $0.00207436 $31 $148,192
Oct-24 2025 $0.00207993 $0.00207433 $0.00208346 $0.00207889 $31 $148,217
Oct-23 2025 $0.00207996 $0.00206663 $0.00208315 $0.0020707 $30 $148,219
Oct-22 2025 $0.00207853 $0.00206964 $0.00209131 $0.00209097 $29 $148,118
Oct-21 2025 $0.00207783 $0.00206371 $0.0020847 $0.00207716 $30 $148,067
Oct-20 2025 $0.00208024 $0.00207177 $0.00208369 $0.00207749 $31 $148,240
Oct-19 2025 $0.0020775 $0.00207405 $0.00225134 $0.00207568 $31 $148,044
Oct-18 2025 $0.00208102 $0.00207534 $0.00225133 $0.0022448 $30 $148,295
Oct-17 2025 $0.00224639 $0.00206944 $0.00224744 $0.00206944 $32 $160,079
Oct-16 2025 $0.00207394 $0.00207394 $0.00209537 $0.00209537 $30 $147,790
Oct-15 2025 $0.0020758 $0.00207102 $0.0020923 $0.00208051 $31 $147,923
Oct-14 2025 $0.00207722 $0.00207198 $0.00209073 $0.00209073 $32 $148,024
Oct-13 2025 $0.0020779 $0.00206842 $0.00208375 $0.00208149 $33 $148,072
Oct-12 2025 $0.00207985 $0.00207235 $0.00209241 $0.00208325 $32 $148,211

Analyse historique et de marché du prix de Signata (SATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1655 jours, à partir du jour 16-04-2021.