Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Signata (SATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00208349 | $0.00207561 | $0.00208743 | $0.00208293 | $21 | $148,471 |
| Jan-09 2026 | $0.00208048 | $0.00207659 | $0.00208244 | $0.00207902 | $22 | $148,256 |
| Jan-08 2026 | $0.00208146 | $0.00207462 | $0.00208199 | $0.00207998 | $22 | $148,326 |
| Jan-07 2026 | $0.00207999 | $0.00189151 | $0.00208337 | $0.00193224 | $22 | $148,221 |
| Jan-06 2026 | $0.00192907 | $0.00189346 | $0.00207997 | $0.00191724 | $21 | $137,466 |
| Jan-05 2026 | $0.00193085 | $0.00189036 | $0.00209073 | $0.00206557 | $21 | $137,594 |
| Jan-04 2026 | $0.00206608 | $0.00206503 | $0.00208828 | $0.00207464 | $22 | $147,230 |
| Jan-03 2026 | $0.00207219 | $0.00206778 | $0.00208541 | $0.00207805 | $22 | $147,666 |
| Jan-02 2026 | $0.00208097 | $0.00207504 | $0.00208304 | $0.00207955 | $22 | $148,291 |
| Jan-01 2026 | $0.00206747 | $0.00206747 | $0.00208574 | $0.00208574 | $21 | $147,329 |
| Dec-31 2025 | $0.00207802 | $0.00206799 | $0.00208471 | $0.00208471 | $21 | $148,081 |
| Dec-30 2025 | $0.00207598 | $0.00206613 | $0.00208794 | $0.00207233 | $21 | $147,936 |
| Dec-29 2025 | $0.00207544 | $0.00207128 | $0.00208267 | $0.00207802 | $21 | $147,897 |
| Dec-28 2025 | $0.00207906 | $0.00207544 | $0.00208319 | $0.002077 | $20 | $148,155 |
| Dec-27 2025 | $0.00207699 | $0.00207177 | $0.00208533 | $0.00207229 | $21 | $148,007 |