Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Signata (SATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00206898 | $0.00206898 | $0.00208862 | $0.00207906 | $20 | $147,436 |
| Dec-17 2025 | $0.00208012 | $0.00207142 | $0.002086 | $0.00207142 | $20 | $148,231 |
| Dec-16 2025 | $0.00206886 | $0.00206476 | $0.00208781 | $0.00208212 | $21 | $147,428 |
| Dec-15 2025 | $0.00208059 | $0.00207805 | $0.00208871 | $0.00208 | $21 | $148,264 |
| Dec-14 2025 | $0.00208 | $0.00189109 | $0.0020853 | $0.00189917 | $22 | $148,222 |
| Dec-13 2025 | $0.00189777 | $0.00189028 | $0.00192413 | $0.00189312 | $20 | $135,236 |
| Dec-12 2025 | $0.00189376 | $0.00189376 | $0.00208332 | $0.00194263 | $20 | $134,950 |
| Dec-11 2025 | $0.00193653 | $0.00189365 | $0.00208789 | $0.00194521 | $21 | $137,998 |
| Dec-10 2025 | $0.00195859 | $0.00193707 | $0.00200227 | $0.00198213 | $22 | $139,570 |
| Dec-09 2025 | $0.00199261 | $0.00189579 | $0.00208231 | $0.00190746 | $23 | $141,995 |
| Dec-08 2025 | $0.00191155 | $0.00189256 | $0.00208135 | $0.00208135 | $21 | $136,218 |
| Dec-07 2025 | $0.00207948 | $0.001895 | $0.00208042 | $0.00192644 | $23 | $148,185 |
| Dec-06 2025 | $0.00192466 | $0.0018902 | $0.00208039 | $0.00207715 | $21 | $137,152 |
| Dec-05 2025 | $0.00207623 | $0.00191399 | $0.00207853 | $0.00196257 | $23 | $147,953 |
| Dec-04 2025 | $0.00196704 | $0.00195668 | $0.00202822 | $0.00201065 | $23 | $140,172 |