Cap Marché $2.54T
-0.89%
Volume 24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Signata (SATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00155873 | $0.00153192 | $0.00160095 | $0.00153192 | $2 | $111,076 |
| Apr-05 2026 | $0.00154693 | $0.00151341 | $0.00154693 | $0.00152908 | $2 | $110,235 |
| Apr-04 2026 | $0.00153024 | $0.00152817 | $0.00183444 | $0.00182096 | $2 | $109,046 |
| Apr-03 2026 | $0.00182031 | $0.00181644 | $0.0018216 | $0.00181773 | $2 | $129,717 |
| Apr-02 2026 | $0.00182031 | $0.00170618 | $0.00182419 | $0.00170618 | $2 | $129,717 |
| Apr-01 2026 | $0.00170783 | $0.00169778 | $0.00181966 | $0.00181648 | $2 | $121,701 |
| Mar-31 2026 | $0.00181776 | $0.00181574 | $0.00182283 | $0.00181835 | $2 | $129,534 |
| Mar-30 2026 | $0.00181573 | $0.00181328 | $0.00182162 | $0.00181766 | $2 | $129,390 |
| Mar-29 2026 | $0.00181766 | $0.00181182 | $0.00182231 | $0.00181834 | $2 | $129,528 |
| Mar-28 2026 | $0.00182959 | $0.00181571 | $0.00182959 | $0.00181835 | $2 | $130,378 |
| Mar-27 2026 | $0.001819 | $0.00181509 | $0.00182544 | $0.00181714 | $2 | $129,623 |
| Mar-26 2026 | $0.00182093 | $0.0016947 | $0.00182662 | $0.00172403 | $2 | $129,760 |
| Mar-25 2026 | $0.00173065 | $0.00171541 | $0.00174076 | $0.0017197 | $2 | $123,327 |
| Mar-24 2026 | $0.00171363 | $0.00168879 | $0.00172306 | $0.0017129 | $2 | $122,114 |
| Mar-23 2026 | $0.00171009 | $0.0016975 | $0.00182095 | $0.00182095 | $2 | $121,862 |