Cap Marché $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Signata (SATA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00181966 | $0.00181366 | $0.001821 | $0.001821 | $2 | $129,670 |
| Feb-23 2026 | $0.001819 | $0.00181567 | $0.00183371 | $0.00181902 | $2 | $129,623 |
| Feb-22 2026 | $0.00182225 | $0.0018146 | $0.00182355 | $0.0018146 | $2 | $129,855 |
| Feb-21 2026 | $0.00181966 | $0.00181588 | $0.00182094 | $0.00182092 | $2 | $129,670 |
| Feb-20 2026 | $0.00181716 | $0.00181586 | $0.00182474 | $0.00181902 | $2 | $129,492 |
| Feb-19 2026 | $0.00182096 | $0.00181459 | $0.00182618 | $0.00181711 | $2 | $129,762 |
| Feb-18 2026 | $0.00182031 | $0.00181097 | $0.00183043 | $0.00181966 | $2 | $129,716 |
| Feb-17 2026 | $0.00182156 | $0.00181279 | $0.00182982 | $0.00181842 | $2 | $129,806 |
| Feb-16 2026 | $0.00181904 | $0.00181462 | $0.00182601 | $0.0018184 | $2 | $129,626 |
| Feb-15 2026 | $0.00181903 | $0.00167779 | $0.00182642 | $0.00181844 | $2 | $129,625 |
| Feb-14 2026 | $0.00181784 | $0.00168034 | $0.00182452 | $0.00181841 | $2 | $129,541 |
| Feb-13 2026 | $0.00181966 | $0.00180556 | $0.00182857 | $0.00181836 | $2 | $129,670 |
| Feb-12 2026 | $0.00181706 | $0.00181192 | $0.00182825 | $0.00181446 | $2 | $129,485 |
| Feb-11 2026 | $0.00181966 | $0.00181184 | $0.00182358 | $0.00181844 | $2 | $129,670 |
| Feb-10 2026 | $0.00181781 | $0.00181109 | $0.00182459 | $0.00182208 | $2 | $129,539 |