Cap Marché $3.02T
-6.12%
Volume 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Monnaies
34.169
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sifu Vision (SIFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $76.68 | $76.68 | $77.28 | $77.28 | - | - |
| Jan-28 2026 | $77.28 | $77.28 | $78.78 | $78.78 | - | - |
| Jan-27 2026 | $78.78 | $78.78 | $78.78 | $78.78 | - | - |
| Jan-26 2026 | $78.78 | $77.40 | $78.78 | $78.68 | - | - |
| Jan-25 2026 | $78.68 | $77.40 | $78.68 | $77.40 | - | - |
| Jan-24 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-23 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-22 2026 | $77.40 | $77.40 | $77.53 | $77.53 | - | - |
| Jan-21 2026 | $77.53 | $77.53 | $79.11 | $79.11 | - | - |
| Jan-20 2026 | $78.87 | $73.70 | $78.87 | $73.70 | $2,633 | - |
| Nov-25 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-23 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-22 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-04 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-17 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |