Cap Marché $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sifu Vision (SIFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-23 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-22 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-04 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-17 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-16 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-15 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-14 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-13 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-12 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Sep-11 2025 | $73.70 | $73.07 | $73.70 | $73.07 | - | - |
| Sep-10 2025 | $73.11 | $72.78 | $74.22 | $73.35 | - | - |
| Jul-08 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-07 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
| Jul-06 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |