Cap Marché $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SifChain (Ethereum) (erowan), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000010002 | $0.000001 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| Jun-16 2025 | $0.0000010004 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,328 |
| Jun-15 2025 | $0.0000010002 | $0.000001 | $0.0000010005 | $0.0000010004 | $49 | $30,321 |
| Jun-14 2025 | $0.0000010003 | $0.0000010003 | $0.0000010006 | $0.0000010004 | $49 | $30,324 |
| Jun-13 2025 | $0.0000010003 | $0.000001 | $0.0000010007 | $0.0000010004 | $49 | $30,326 |
| Jun-12 2025 | $0.0000010002 | $0.0000009999 | $0.0000010004 | $0.0000010002 | $49 | $30,321 |
| Jun-11 2025 | $0.0000010001 | $0.0000009991 | $0.0000010001 | $0.000001 | $49 | $30,319 |
| Jun-10 2025 | $0.0000009999 | $0.0000009998 | $0.0000010003 | $0.0000010002 | $49 | $30,313 |
| Jun-09 2025 | $0.0000010003 | $0.0000010003 | $0.0000010007 | $0.0000010004 | $49 | $30,325 |
| Jun-08 2025 | $0.0000010004 | $0.0000010003 | $0.0000010006 | $0.0000010005 | $49 | $30,329 |
| Jun-07 2025 | $0.0000010006 | $0.0000010006 | $0.0000010009 | $0.0000010009 | $49 | $30,334 |
| Jun-06 2025 | $0.0000010007 | $0.0000010003 | $0.0000010008 | $0.0000010007 | $49 | $30,336 |
| Jun-05 2025 | $0.0000010003 | $0.000001 | $0.0000010004 | $0.0000010003 | $49 | $30,326 |
| Jun-04 2025 | $0.0000010005 | $0.0000010002 | $0.0000010006 | $0.0000010004 | $49 | $30,330 |
| Jun-03 2025 | $0.0000010003 | $0.0000010002 | $0.0000010007 | $0.0000010002 | $49 | $30,324 |