Cap Marché $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00017335 | $0.00017314 | $0.00017912 | $0.00017734 | - | - |
Sep-02 2024 | $0.00017784 | $0.00017222 | $0.00017784 | $0.00017222 | - | - |
Sep-01 2024 | $0.00017211 | $0.00017211 | $0.00017702 | $0.00017702 | - | - |
Aug-31 2024 | $0.00017682 | $0.00017657 | $0.0001778 | $0.00017759 | - | - |
Aug-30 2024 | $0.00017747 | $0.00017451 | $0.00017882 | $0.00017758 | - | - |
Aug-29 2024 | $0.00017781 | $0.00017694 | $0.00018261 | $0.00017766 | - | - |
Aug-28 2024 | $0.00017731 | $0.00017445 | $0.00018007 | $0.00017775 | - | - |
Aug-27 2024 | $0.00017814 | $0.00017642 | $0.00018952 | $0.00018893 | - | - |
Aug-26 2024 | $0.00018938 | $0.00018937 | $0.00019269 | $0.00019269 | - | - |
Aug-25 2024 | $0.00019364 | $0.00019159 | $0.0001938 | $0.00019318 | - | - |
Aug-24 2024 | $0.00019191 | $0.00019155 | $0.00019295 | $0.00019217 | - | - |
Aug-23 2024 | $0.00019293 | $0.00018174 | $0.00019372 | $0.00018174 | - | - |
Aug-22 2024 | $0.00018118 | $0.00018077 | $0.00018362 | $0.00018329 | - | - |
Aug-21 2024 | $0.00018352 | $0.00017689 | $0.00018486 | $0.00017774 | - | - |
Aug-20 2024 | $0.00017756 | $0.00017624 | $0.00018374 | $0.00017859 | - | - |