Cap Marché $2.30T
10.18%
Volume 24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monnaies
28.419
+18
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Sierracoin (SIERRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00016623 | $0.00016431 | $0.00017255 | $0.00016758 | - | - |
| Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |
| Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |
| Aug-04 2024 | $0.00017535 | $0.00017463 | $0.0001827 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018187 | $0.00018009 | $0.00018594 | $0.00018474 | - | - |
| Aug-02 2024 | $0.00018458 | $0.00018458 | $0.00019627 | $0.00019627 | - | - |
| Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | - | - |
| Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | - | - |
| Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | - | - |
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | - | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | - | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | - | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | - | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | - | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |