Cap Marché $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | - | - |
Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | - | - |
Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | - | - |
Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | - | - |
Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | - | - |
Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | - | - |
Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | - | - |
Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | - | - |
Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | - | - |
Jul-18 2024 | $0.00019197 | $0.00019031 | $0.00019519 | $0.00019192 | - | - |
Jul-17 2024 | $0.0001927 | $0.00019208 | $0.00019805 | $0.00019589 | - | - |
Jul-16 2024 | $0.00019508 | $0.00018788 | $0.00019508 | $0.00019434 | - | - |
Jul-15 2024 | $0.00019373 | $0.00018227 | $0.00019373 | $0.00018227 | - | - |
Jul-14 2024 | $0.00018353 | $0.00017833 | $0.00018353 | $0.00017833 | - | - |
Jul-13 2024 | $0.00017907 | $0.00017348 | $0.00017907 | $0.00017372 | - | - |