Cap Marché $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.011944 | $0.01194 | $0.011949 | $0.011949 | - | - |
Aug-18 2024 | $0.011943 | $0.01148 | $0.011943 | $0.011482 | $9 | - |
Aug-17 2024 | $0.011481 | $0.010791 | $0.011507 | $0.011214 | $21 | - |
Aug-16 2024 | $0.011212 | $0.010764 | $0.012614 | $0.01113 | $540 | - |
Aug-15 2024 | $0.011133 | $0.010766 | $0.011763 | $0.011582 | $708 | - |
Aug-14 2024 | $0.011543 | $0.010576 | $0.011753 | $0.010814 | $2,068 | - |
Aug-13 2024 | $0.010813 | $0.00982303 | $0.012224 | $0.010884 | $1,781 | - |
Aug-12 2024 | $0.010898 | $0.0097111 | $0.012603 | $0.00983209 | $982 | - |
Aug-11 2024 | $0.00973285 | $0.00970222 | $0.011045 | $0.011045 | $1,130 | - |
Aug-10 2024 | $0.010122 | $0.00941356 | $0.010815 | $0.010265 | $1,252 | - |
Aug-09 2024 | $0.00969231 | $0.00944247 | $0.011483 | $0.010292 | $2,219 | - |
Aug-08 2024 | $0.010143 | $0.00884256 | $0.016065 | $0.014035 | $7,545 | - |
Aug-07 2024 | $0.016064 | $0.014953 | $0.016436 | $0.015818 | $1,967 | - |
Aug-06 2024 | $0.015805 | $0.015299 | $0.016976 | $0.015884 | $1,456 | - |
Aug-05 2024 | $0.016855 | $0.014575 | $0.018224 | $0.018087 | $1,651 | - |