Cap Marché $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shroomates (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000351 | $0.00033841 | $0.000351 | $0.00033841 | - | - |
| Oct-25 2025 | $0.00033841 | $0.00033439 | $0.00033841 | $0.00033439 | - | - |
| Oct-24 2025 | $0.00033439 | $0.00033028 | $0.00033724 | $0.00033028 | - | - |
| Oct-23 2025 | $0.00033028 | $0.00032248 | $0.00033627 | $0.00032248 | - | - |
| Oct-22 2025 | $0.00032248 | $0.00032248 | $0.00032753 | $0.00032753 | - | - |
| Oct-21 2025 | $0.00032753 | $0.00032537 | $0.00033756 | $0.00033756 | - | - |
| Oct-20 2025 | $0.00033756 | $0.00032788 | $0.00033756 | $0.00032788 | - | - |
| Oct-19 2025 | $0.0003348 | $0.0003262 | $0.0003348 | $0.00032648 | - | - |
| Oct-18 2025 | $0.00032866 | $0.00031954 | $0.00032866 | $0.00031954 | - | - |
| Oct-17 2025 | $0.00031954 | $0.0003166 | $0.00034074 | $0.00034074 | - | - |
| Oct-16 2025 | $0.00034074 | $0.00034074 | $0.00036239 | $0.00036239 | - | - |
| Oct-15 2025 | $0.00036239 | $0.00035673 | $0.00036239 | $0.00035689 | - | - |
| Oct-14 2025 | $0.00035689 | $0.00034451 | $0.00035689 | $0.00034451 | - | - |
| Oct-13 2025 | $0.00034451 | $0.00033942 | $0.00034567 | $0.00034422 | - | - |
| Oct-12 2025 | $0.00034422 | $0.00032129 | $0.00034422 | $0.00032829 | - | - |