Cap Marché $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shroomates (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00040905 | $0.0003986 | $0.00041284 | $0.0003986 | - | - |
| Oct-04 2025 | $0.0003986 | $0.0003986 | $0.00041619 | $0.00041619 | - | - |
| Oct-03 2025 | $0.00041619 | $0.0004069 | $0.00041787 | $0.00040833 | - | - |
| Oct-02 2025 | $0.00040833 | $0.00038915 | $0.00040833 | $0.00038915 | - | - |
| Oct-01 2025 | $0.00038915 | $0.00037258 | $0.00038917 | $0.00037258 | - | - |
| Sep-30 2025 | $0.00037258 | $0.00037014 | $0.00037617 | $0.00037617 | - | - |
| Sep-29 2025 | $0.00037617 | $0.00035967 | $0.00037617 | $0.00035967 | - | - |
| Sep-28 2025 | $0.00035967 | $0.00035967 | $0.00036071 | $0.00036071 | - | - |
| Sep-27 2025 | $0.00036071 | $0.0003604 | $0.00036849 | $0.00036592 | - | - |
| Sep-26 2025 | $0.00036045 | $0.00034716 | $0.00036045 | $0.00035001 | - | - |
| Sep-25 2025 | $0.00034945 | $0.00034945 | $0.00038077 | $0.00038077 | - | - |
| Sep-24 2025 | $0.00038077 | $0.00038077 | $0.00038666 | $0.00038645 | - | - |
| Sep-23 2025 | $0.00038645 | $0.00038507 | $0.00039731 | $0.00039731 | - | - |
| Sep-22 2025 | $0.00039924 | $0.00039617 | $0.00042554 | $0.00042554 | - | - |
| Sep-21 2025 | $0.00042554 | $0.00042554 | $0.00043389 | $0.00042939 | - | - |