Cap Marché $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00071035 | $0.00068499 | $0.00071116 | $0.00068854 | $6,916 | - |
Aug-17 2024 | $0.00068866 | $0.00068866 | $0.00071616 | $0.00071616 | $12,367 | - |
Aug-16 2024 | $0.00071616 | $0.00070547 | $0.00072968 | $0.00072876 | $1,482 | - |
Aug-15 2024 | $0.00072943 | $0.00070477 | $0.00074765 | $0.00073084 | $3,845 | - |
Aug-14 2024 | $0.00072982 | $0.00072982 | $0.00075283 | $0.00075009 | $996 | - |
Aug-13 2024 | $0.00075027 | $0.00074014 | $0.00076021 | $0.00076021 | $2,461 | - |
Aug-12 2024 | $0.00074685 | $0.00073842 | $0.00077215 | $0.00073875 | $5,585 | - |
Aug-11 2024 | $0.00074173 | $0.00074173 | $0.00080567 | $0.00079589 | $1,371 | - |
Aug-10 2024 | $0.00080076 | $0.00078151 | $0.00080158 | $0.00078431 | $2,931 | - |
Aug-09 2024 | $0.00078228 | $0.00077814 | $0.00083178 | $0.00082986 | $1,445 | - |
Aug-08 2024 | $0.00083118 | $0.00074937 | $0.00083118 | $0.00074998 | $5,908 | - |
Aug-07 2024 | $0.00075779 | $0.0007487 | $0.00079097 | $0.00074947 | $7,677 | - |
Aug-06 2024 | $0.00075053 | $0.00069538 | $0.00076183 | $0.00069538 | $3,631 | - |
Aug-05 2024 | $0.00069497 | $0.00058668 | $0.00076265 | $0.00076265 | $62,454 | - |
Aug-04 2024 | $0.00076329 | $0.00072285 | $0.00077757 | $0.00077067 | $1,588 | - |