Cap Marché $2.38T
-0.76%
Volume 24h $179.95B
5.18%
BTC % 51.88%
1.13%
ETH % 15.19%
-2.04%
Monnaies
28.359
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shroomates (SHROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00094797 | $0.00094629 | $0.00102564 | $0.00100664 | $8,945 | - |
| Jul-31 2024 | $0.0010144 | $0.00101353 | $0.0010367 | $0.00101687 | $5,357 | - |
| Jul-30 2024 | $0.00101428 | $0.00099917 | $0.00107515 | $0.00107515 | $22,585 | - |
| Jul-29 2024 | $0.00107536 | $0.00107536 | $0.00112533 | $0.00107645 | $3,843 | - |
| Jul-28 2024 | $0.00107645 | $0.00106787 | $0.00119933 | $0.00119838 | $46,983 | - |
| Jul-27 2024 | $0.00119898 | $0.00116514 | $0.00122351 | $0.00119229 | $11,431 | - |
| Jul-26 2024 | $0.001194 | $0.00112499 | $0.00119563 | $0.00112499 | $6,194 | - |
| Jul-25 2024 | $0.00112452 | $0.00109712 | $0.0011724 | $0.0011724 | $4,537 | - |
| Jul-24 2024 | $0.00116858 | $0.00112558 | $0.0011925 | $0.00113879 | $4,720 | - |
| Jul-23 2024 | $0.00113125 | $0.00112924 | $0.00119207 | $0.0011822 | $4,987 | - |
| Jul-22 2024 | $0.00119009 | $0.00117708 | $0.00120233 | $0.0012005 | $7,993 | - |
| Jul-21 2024 | $0.00120564 | $0.0011256 | $0.00120564 | $0.00114698 | $10,468 | - |
| Jul-20 2024 | $0.00114109 | $0.00110874 | $0.00114788 | $0.00110874 | $1,076 | - |
| Jul-19 2024 | $0.00110837 | $0.00104075 | $0.00111665 | $0.00104286 | $1,521 | - |
| Jul-18 2024 | $0.00103778 | $0.00102661 | $0.00105787 | $0.00102695 | $1,081 | - |