Cap Marché $2.60T
-2.88%
Volume 24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00102581 | $0.00088434 | $0.0010649 | $0.0008891 | $15,163 | $2,986,502 |
| Mar-03 2026 | $0.00088743 | $0.00088486 | $0.00102831 | $0.00102831 | $15,196 | $2,583,032 |
| Mar-02 2026 | $0.0009833 | $0.0008838 | $0.00099306 | $0.00099057 | $12,419 | $2,860,138 |
| Mar-01 2026 | $0.00099048 | $0.00090757 | $0.00104138 | $0.00090766 | $12,080 | $2,876,346 |
| Feb-28 2026 | $0.00091036 | $0.00090185 | $0.0010061 | $0.00099962 | $15,110 | $2,643,687 |
| Feb-27 2026 | $0.00099836 | $0.00099008 | $0.00111026 | $0.00111025 | $5,490 | $2,899,224 |
| Feb-26 2026 | $0.00111822 | $0.00106735 | $0.00120776 | $0.00115017 | $8,073 | $3,246,292 |
| Feb-25 2026 | $0.0011064 | $0.00090658 | $0.00115201 | $0.00091405 | $16,958 | $3,211,083 |
| Feb-24 2026 | $0.00086765 | $0.00082556 | $0.00087458 | $0.00083186 | $8,619 | $2,518,092 |
| Feb-23 2026 | $0.0008363 | $0.00080588 | $0.00084843 | $0.00083799 | $8,154 | $2,416,179 |
| Feb-22 2026 | $0.0008378 | $0.00077363 | $0.0009161 | $0.00086666 | $8,169 | $2,420,528 |
| Feb-21 2026 | $0.0008845 | $0.00079982 | $0.000925 | $0.00079982 | $9,339 | $2,555,430 |
| Feb-20 2026 | $0.0007999 | $0.00068169 | $0.00084167 | $0.00077968 | $9,985 | $2,311,004 |
| Feb-19 2026 | $0.00077968 | $0.00071807 | $0.00084854 | $0.00072532 | $14,540 | $2,252,167 |
| Feb-18 2026 | $0.00069141 | $0.00065066 | $0.00071126 | $0.00070412 | $6,361 | $1,996,903 |