Cap Marché $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00165604 | $0.00158001 | $0.00188181 | $0.00174822 | $122,233 | $3,443,175 |
| Nov-15 2025 | $0.00175173 | $0.00173238 | $0.0018678 | $0.00181192 | $111,350 | $3,642,119 |
| Nov-14 2025 | $0.00181037 | $0.00180384 | $0.00193519 | $0.00186195 | $161,443 | $3,763,365 |
| Nov-13 2025 | $0.00183981 | $0.0018277 | $0.00208598 | $0.00206915 | $108,598 | $3,823,963 |
| Nov-12 2025 | $0.00209391 | $0.00198589 | $0.00209391 | $0.00199533 | $133,078 | $4,387,954 |
| Nov-11 2025 | $0.00197007 | $0.0019502 | $0.00220744 | $0.00220744 | $116,215 | $4,125,151 |
| Nov-10 2025 | $0.00224235 | $0.00218238 | $0.0022695 | $0.00218238 | $166,458 | $4,693,745 |
| Nov-09 2025 | $0.00219387 | $0.00195584 | $0.00219387 | $0.00203543 | $301,467 | $4,591,720 |
| Nov-08 2025 | $0.00201432 | $0.00197605 | $0.0021597 | $0.00213394 | $163,015 | $4,215,919 |
| Nov-07 2025 | $0.00213638 | $0.00197737 | $0.00217171 | $0.00198233 | $225,534 | $4,471,129 |
| Nov-06 2025 | $0.00199765 | $0.00197241 | $0.0023094 | $0.0023094 | $727,352 | $4,178,888 |
| Nov-05 2025 | $0.00230237 | $0.00176668 | $0.00234987 | $0.00182632 | $646,048 | $4,807,544 |
| Nov-04 2025 | $0.00179937 | $0.0017381 | $0.00208001 | $0.00203112 | $188,345 | $3,704,854 |
| Nov-03 2025 | $0.00200569 | $0.00200488 | $0.00237871 | $0.00237871 | $107,121 | $4,129,158 |
| Nov-02 2025 | $0.00233035 | $0.00231341 | $0.00243007 | $0.00238813 | $84,058 | $4,796,352 |