Cap Marché $2.61T
0.01%
Volume 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monnaies
34.427
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00080165 | $0.000774 | $0.00080905 | $0.00079378 | - | $2,342,962 |
| Mar-24 2026 | $0.00079171 | $0.00073743 | $0.00085593 | $0.00081919 | - | $2,313,919 |
| Mar-23 2026 | $0.00078263 | $0.00077131 | $0.00091246 | $0.00091246 | $1,384 | $2,285,851 |
| Mar-22 2026 | $0.00086202 | $0.00086199 | $0.00093528 | $0.00093528 | $0 | $2,513,161 |
| Mar-21 2026 | $0.00093528 | $0.00087495 | $0.00093913 | $0.00088571 | $941 | $2,726,376 |
| Mar-20 2026 | $0.00088571 | $0.00086836 | $0.00090932 | $0.00086836 | - | $2,581,881 |
| Mar-19 2026 | $0.00086836 | $0.00086836 | $0.00094966 | $0.00094966 | $2,134 | $2,531,146 |
| Mar-18 2026 | $0.00094966 | $0.00091624 | $0.00108911 | $0.00108884 | $74 | $2,768,134 |
| Mar-17 2026 | $0.00108594 | $0.00107026 | $0.00113955 | $0.00113508 | $4,121 | $3,165,260 |
| Mar-16 2026 | $0.00116054 | $0.00113834 | $0.0011962 | $0.00116361 | $3,491 | $3,381,746 |
| Mar-15 2026 | $0.00116303 | $0.00108462 | $0.00116303 | $0.00114033 | $3,270 | $3,389,003 |
| Mar-14 2026 | $0.00112977 | $0.00112977 | $0.00121801 | $0.0011552 | $876 | $3,292,078 |
| Mar-13 2026 | $0.00115499 | $0.00113963 | $0.00125099 | $0.00116377 | $2,169 | $3,365,369 |
| Mar-12 2026 | $0.00116294 | $0.00112455 | $0.00118229 | $0.00117481 | $2,306 | $3,388,441 |
| Mar-11 2026 | $0.00116912 | $0.00116704 | $0.00123541 | $0.00119512 | $252 | $3,405,901 |