Cap Marché $3.30T
2.72%
Volume 24h $235.90B
49.68%
BTC % 54.51%
-0.84%
ETH % 11.43%
1.83%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00127196 | $0.00101754 | $0.00129908 | $0.00103426 | $19,314 | $3,623,888 |
| Dec-31 2025 | $0.00102605 | $0.00099768 | $0.00121169 | $0.00120106 | $29,758 | $2,923,156 |
| Dec-30 2025 | $0.00129893 | $0.00111021 | $0.00142972 | $0.00131916 | $14,110 | $3,697,396 |
| Dec-29 2025 | $0.00135869 | $0.00123497 | $0.00150418 | $0.00143853 | $42,292 | $3,866,810 |
| Dec-28 2025 | $0.00169829 | $0.00118083 | $0.00172449 | $0.00135004 | $37,610 | $4,833,029 |
| Dec-27 2025 | $0.00134296 | $0.00114634 | $0.001358 | $0.00119247 | $10,601 | $3,814,147 |
| Dec-26 2025 | $0.00118698 | $0.00117392 | $0.00129103 | $0.00128871 | $2,864 | $3,370,999 |
| Dec-25 2025 | $0.00133368 | $0.00110251 | $0.00138086 | $0.00137509 | $14,032 | $3,787,293 |
| Dec-24 2025 | $0.00141365 | $0.00106575 | $0.00150427 | $0.00149022 | $30,937 | $4,014,386 |
| Dec-23 2025 | $0.00148151 | $0.00147429 | $0.00165711 | $0.00163416 | $41,419 | $4,206,903 |
| Dec-22 2025 | $0.00162132 | $0.00157561 | $0.00185595 | $0.00176115 | $73,619 | $4,600,577 |
| Dec-21 2025 | $0.00174796 | $0.00146962 | $0.00190127 | $0.00167334 | $76,265 | $4,958,838 |
| Dec-20 2025 | $0.00168055 | $0.00148258 | $0.00185403 | $0.00162088 | $60,435 | $4,766,945 |
| Dec-19 2025 | $0.00159654 | $0.00129703 | $0.0016277 | $0.00154443 | $99,597 | $4,528,658 |
| Dec-18 2025 | $0.00156443 | $0.00141209 | $0.00176991 | $0.00173696 | $66,084 | $4,437,568 |