Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Shrapnel SHRAP

Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00246561 $0.00243453 $0.00255614 $0.00243453 $135,832 $5,055,530
Oct-24 2025 $0.00243328 $0.00243328 $0.00274766 $0.00262915 $117,941 $4,989,220
Oct-23 2025 $0.00263261 $0.00263261 $0.00274084 $0.00267499 $96,890 $5,391,750
Oct-22 2025 $0.0026435 $0.00264157 $0.00277836 $0.00277836 $106,518 $5,413,535
Oct-21 2025 $0.00283239 $0.00283239 $0.0029408 $0.00292681 $98,913 $5,799,222
Oct-20 2025 $0.0029299 $0.00291291 $0.00296101 $0.00294342 $83,292 $5,994,521
Oct-19 2025 $0.00294411 $0.00281248 $0.00296583 $0.00286939 $92,062 $6,023,590
Oct-18 2025 $0.00286894 $0.00281559 $0.00287427 $0.00285073 $86,272 $5,869,779
Oct-17 2025 $0.00287391 $0.00286926 $0.00315234 $0.00309333 $130,343 $5,879,945
Oct-16 2025 $0.00309019 $0.00309019 $0.00319183 $0.0031838 $169,985 $6,319,666
Oct-15 2025 $0.00300472 $0.00298686 $0.00316157 $0.00307288 $107,296 $6,144,619
Oct-14 2025 $0.00304495 $0.00275657 $0.00304495 $0.00299942 $149,542 $6,225,075
Oct-13 2025 $0.0030024 $0.00295547 $0.00307142 $0.00298629 $102,509 $6,135,885
Oct-12 2025 $0.0029905 $0.00254794 $0.00315938 $0.00258739 $159,682 $6,108,604
Oct-11 2025 $0.00261155 $0.00248934 $0.00274848 $0.00274848 $270,624 $5,334,530

Analyse historique et de marché du prix de Shrapnel (SHRAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 718 jours, à partir du jour 08-11-2023.