Cap Marché $3.23T
-1.51%
Volume 24h $208.02B
-32.95%
BTC % 54.96%
0.12%
ETH % 10.9%
-1.83%
Monnaies
34.105
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00094046 | $0.00093549 | $0.00100755 | $0.00094372 | $18,889 | $2,697,559 |
| Jan-21 2026 | $0.00094065 | $0.00047478 | $0.00094894 | $0.00081153 | $26,703 | $2,697,718 |
| Jan-20 2026 | $0.00082693 | $0.00065966 | $0.00102634 | $0.00084382 | $45,221 | $2,371,485 |
| Jan-19 2026 | $0.00090969 | $0.00078188 | $0.00104485 | $0.00098518 | $26,287 | $2,606,729 |
| Jan-18 2026 | $0.0009308 | $0.00078353 | $0.00130033 | $0.00130033 | $12,855 | $2,667,119 |
| Jan-17 2026 | $0.00129947 | $0.00120059 | $0.00148538 | $0.00120059 | $6,302 | $3,723,339 |
| Jan-16 2026 | $0.00120035 | $0.00119912 | $0.00172662 | $0.00123018 | $11,143 | $3,439,334 |
| Jan-15 2026 | $0.0012295 | $0.0011924 | $0.00152726 | $0.00123808 | $17,061 | $3,522,751 |
| Jan-14 2026 | $0.00123812 | $0.00121643 | $0.00149633 | $0.00134002 | $18,311 | $3,540,805 |
| Jan-13 2026 | $0.00133687 | $0.00130671 | $0.00134868 | $0.00131847 | $13,619 | $3,823,223 |
| Jan-12 2026 | $0.001323 | $0.001323 | $0.00150727 | $0.00143805 | $9,495 | $3,783,195 |
| Jan-11 2026 | $0.00136318 | $0.00135197 | $0.00153429 | $0.00135423 | $9,198 | $3,897,489 |
| Jan-10 2026 | $0.00135368 | $0.00129915 | $0.00146947 | $0.00130242 | $12,037 | $3,870,307 |
| Jan-09 2026 | $0.00131189 | $0.00127048 | $0.00179355 | $0.00177559 | $31,258 | $3,750,324 |
| Jan-08 2026 | $0.00136028 | $0.00135489 | $0.00173977 | $0.0015986 | $25,365 | $3,888,420 |