Cap Marché $4.30T
1.89%
Volume 24h $294.10B
-9.83%
BTC % 53.7%
-0.09%
ETH % 12.54%
0.87%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00382775 | $0.00367299 | $0.00396137 | $0.00367299 | $147,082 | $7,056,957 |
| Sep-09 2025 | $0.00368701 | $0.00367097 | $0.00377687 | $0.00372501 | $130,126 | $6,780,802 |
| Sep-08 2025 | $0.00370315 | $0.00353769 | $0.00370315 | $0.00362078 | $96,795 | $6,809,282 |
| Sep-07 2025 | $0.00362204 | $0.00352 | $0.00362204 | $0.00352 | $87,624 | $6,657,307 |
| Sep-06 2025 | $0.00351332 | $0.00350526 | $0.00356755 | $0.00350848 | $91,162 | $6,457,079 |
| Sep-05 2025 | $0.00351025 | $0.00349774 | $0.00367482 | $0.00352798 | $98,798 | $6,451,022 |
| Sep-04 2025 | $0.00351969 | $0.00350935 | $0.00390977 | $0.00385939 | $162,163 | $6,467,872 |
| Sep-03 2025 | $0.00385589 | $0.00376514 | $0.00392784 | $0.00379698 | $144,409 | $7,081,300 |
| Sep-02 2025 | $0.00384927 | $0.00369143 | $0.00385559 | $0.00369143 | $350,777 | $7,021,378 |
| Sep-01 2025 | $0.00366638 | $0.00354324 | $0.00401207 | $0.00400072 | $201,168 | $6,679,038 |
| Aug-31 2025 | $0.00398076 | $0.00395938 | $0.00405882 | $0.00398973 | $86,490 | $7,244,892 |
| Aug-30 2025 | $0.0040074 | $0.00387759 | $0.00417878 | $0.00389461 | $134,861 | $7,291,979 |
| Aug-29 2025 | $0.0039043 | $0.00383018 | $0.00405552 | $0.00399016 | $155,525 | $7,103,510 |
| Aug-28 2025 | $0.00392113 | $0.00391353 | $0.00417993 | $0.00402948 | $98,786 | $7,122,119 |
| Aug-27 2025 | $0.00403092 | $0.00401509 | $0.00439181 | $0.00415523 | $131,857 | $7,320,777 |