Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 10 Secondes depuis
Shrapnel SHRAP

Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00351977 $0.00326086 $0.00363861 $0.0033611 $148,831 $7,177,240
Oct-02 2025 $0.00336088 $0.00312572 $0.00336088 $0.00314498 $118,692 $6,614,092
Oct-01 2025 $0.00309703 $0.00299483 $0.00311028 $0.00303477 $88,272 $5,796,139
Sep-30 2025 $0.00301944 $0.00293503 $0.00309923 $0.00309923 $102,852 $5,650,590
Sep-29 2025 $0.00311582 $0.00306828 $0.003237 $0.0032125 $119,879 $5,823,087
Sep-28 2025 $0.00319618 $0.00299543 $0.00319618 $0.00302652 $98,370 $5,960,583
Sep-27 2025 $0.0030306 $0.00301377 $0.00313121 $0.00313121 $94,172 $5,651,792
Sep-26 2025 $0.00312403 $0.00292447 $0.00313679 $0.0030095 $123,081 $5,825,663
Sep-25 2025 $0.00294381 $0.0029088 $0.00323844 $0.00323844 $127,656 $5,488,651
Sep-24 2025 $0.00323539 $0.00320268 $0.0033078 $0.00321775 $123,917 $6,027,477
Sep-23 2025 $0.00322013 $0.00321907 $0.00336304 $0.00332157 $96,905 $5,998,671
Sep-22 2025 $0.00331673 $0.003309 $0.00368068 $0.00368068 $148,822 $6,179,314
Sep-21 2025 $0.00369233 $0.00365216 $0.00370615 $0.00370385 $95,506 $6,877,509
Sep-20 2025 $0.00370716 $0.00363695 $0.00371466 $0.00366002 $97,977 $6,905,132
Sep-19 2025 $0.0036574 $0.00364719 $0.0038238 $0.00379641 $113,444 $6,812,429

Analyse historique et de marché du prix de Shrapnel (SHRAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 696 jours, à partir du jour 08-11-2023.