Cap Marché $2.47T
-1.38%
Volume 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Monnaies
34.229
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0007949 | $0.00075673 | $0.00088418 | $0.00075673 | $16,680 | $2,294,695 |
| Feb-11 2026 | $0.00075997 | $0.00075506 | $0.0008371 | $0.0007685 | $10,433 | $2,193,856 |
| Feb-10 2026 | $0.00076886 | $0.00076886 | $0.00079074 | $0.00079015 | $12,925 | $2,219,533 |
| Feb-09 2026 | $0.00079038 | $0.00077748 | $0.00096751 | $0.00084816 | $12,052 | $2,281,507 |
| Feb-08 2026 | $0.00084998 | $0.00081657 | $0.00103928 | $0.00083879 | $13,750 | $2,453,245 |
| Feb-07 2026 | $0.00082034 | $0.00075887 | $0.00082255 | $0.00077023 | $8,448 | $2,367,558 |
| Feb-06 2026 | $0.00077057 | $0.00070091 | $0.00083814 | $0.0007259 | $12,102 | $2,223,853 |
| Feb-05 2026 | $0.00072116 | $0.00071643 | $0.00083041 | $0.00082793 | $18,443 | $2,078,943 |
| Feb-04 2026 | $0.00082602 | $0.00082314 | $0.00094278 | $0.00092498 | $8,674 | $2,380,195 |
| Feb-03 2026 | $0.00084806 | $0.00083813 | $0.00095657 | $0.00086009 | $13,864 | $2,443,527 |
| Feb-02 2026 | $0.00084214 | $0.00081708 | $0.00090203 | $0.00088589 | $12,591 | $2,426,190 |
| Feb-01 2026 | $0.0008892 | $0.00080208 | $0.0008892 | $0.00080401 | $14,786 | $2,561,520 |
| Jan-31 2026 | $0.00080037 | $0.00078909 | $0.00106025 | $0.00094532 | $17,972 | $2,305,449 |
| Jan-30 2026 | $0.00092765 | $0.00087824 | $0.0009368 | $0.00088119 | $16,662 | $2,671,920 |
| Jan-29 2026 | $0.00087711 | $0.00087379 | $0.00112956 | $0.00094192 | $18,493 | $2,524,909 |