Cap Marché $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shrapnel (SHRAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.037642 | $0.037496 | $0.043152 | $0.042598 | $3,557,922 | $9,068,208 |
| Aug-06 2024 | $0.042475 | $0.041246 | $0.043627 | $0.042122 | $4,842,426 | $10,232,430 |
| Aug-05 2024 | $0.041859 | $0.039703 | $0.044109 | $0.044109 | $4,423,286 | $10,083,908 |
| Aug-04 2024 | $0.044173 | $0.043537 | $0.045969 | $0.044697 | $4,100,813 | $10,641,463 |
| Aug-03 2024 | $0.044663 | $0.044663 | $0.048872 | $0.047423 | $4,031,497 | $10,759,527 |
| Aug-02 2024 | $0.04772 | $0.04772 | $0.052016 | $0.052016 | $3,463,271 | $11,495,902 |
| Aug-01 2024 | $0.051066 | $0.049115 | $0.052018 | $0.052018 | $3,625,440 | $12,301,869 |
| Jul-31 2024 | $0.051017 | $0.050356 | $0.055629 | $0.055033 | $3,206,254 | $12,290,103 |
| Jul-30 2024 | $0.053841 | $0.053697 | $0.056476 | $0.056476 | $2,705,745 | $12,970,471 |
| Jul-29 2024 | $0.056293 | $0.05495 | $0.057893 | $0.056633 | $2,840,521 | $13,561,069 |
| Jul-28 2024 | $0.056375 | $0.05534 | $0.058203 | $0.05534 | $2,829,115 | $13,580,909 |
| Jul-27 2024 | $0.055924 | $0.053765 | $0.056627 | $0.053765 | $2,678,809 | $13,472,233 |
| Jul-26 2024 | $0.053734 | $0.051604 | $0.056087 | $0.051806 | $3,273,911 | $12,944,721 |
| Jul-25 2024 | $0.052198 | $0.052198 | $0.057381 | $0.057381 | $3,535,100 | $12,574,745 |
| Jul-24 2024 | $0.057672 | $0.057672 | $0.06428 | $0.06428 | $2,990,105 | $13,893,284 |