Cap Marché $2.72T
0.65%
Volume 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shping Coin (SHPING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00125968 | $0.00124431 | $0.00128088 | $0.00125121 | $247,672 | $2,880,643 |
| Mar-15 2026 | $0.00125114 | $0.00123634 | $0.00127109 | $0.00126029 | $215,657 | $2,861,118 |
| Mar-14 2026 | $0.00126562 | $0.00124488 | $0.001346 | $0.001346 | $299,959 | $2,894,215 |
| Mar-13 2026 | $0.00135027 | $0.00120492 | $0.00135027 | $0.00121043 | $469,865 | $3,087,800 |
| Mar-12 2026 | $0.00120921 | $0.00120638 | $0.00121812 | $0.00121456 | $242,689 | $2,765,232 |
| Mar-11 2026 | $0.0012294 | $0.00122494 | $0.00128448 | $0.00127941 | $276,042 | $2,811,395 |
| Mar-10 2026 | $0.0012831 | $0.00127892 | $0.00130401 | $0.00127892 | $280,292 | $2,934,201 |
| Mar-09 2026 | $0.00127898 | $0.00126776 | $0.00133547 | $0.00132276 | $282,813 | $2,924,761 |
| Mar-08 2026 | $0.00130679 | $0.00130398 | $0.00149502 | $0.00149361 | $1,021,840 | $2,988,374 |
| Mar-07 2026 | $0.00152205 | $0.00128953 | $0.00174789 | $0.00128953 | $1,536,957 | $3,480,632 |
| Mar-06 2026 | $0.00122489 | $0.00122489 | $0.00128351 | $0.00125026 | $256,804 | $2,801,088 |
| Mar-05 2026 | $0.0012525 | $0.00124791 | $0.00131304 | $0.00131304 | $274,039 | $2,864,207 |
| Mar-04 2026 | $0.00131288 | $0.00119887 | $0.00131402 | $0.00130476 | $198,614 | $3,002,296 |
| Mar-03 2026 | $0.00130969 | $0.00123339 | $0.00131424 | $0.00130782 | $305,319 | $2,994,989 |
| Mar-02 2026 | $0.00130814 | $0.00129506 | $0.00131342 | $0.00129506 | $261,722 | $2,991,461 |