Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Secondes depuis
Shping Coin SHPING

Prix historiques de Shping Coin (SHPING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00431789 $0.00423868 $0.00432202 $0.00424084 $46,993 $9,874,135
Oct-02 2025 $0.00432898 $0.00425189 $0.00439839 $0.00425304 $94,168 $9,899,494
Oct-01 2025 $0.00424973 $0.00410324 $0.00424973 $0.00412709 $105,476 $9,718,258
Sep-30 2025 $0.00413722 $0.00413722 $0.00417112 $0.00414628 $74,334 $9,460,975
Sep-29 2025 $0.00414243 $0.00414066 $0.00416632 $0.00414844 $76,069 $9,472,885
Sep-28 2025 $0.00414779 $0.00410458 $0.00415018 $0.00413307 $66,178 $9,485,132
Sep-27 2025 $0.00412847 $0.00407543 $0.00414209 $0.00413284 $69,293 $9,440,967
Sep-26 2025 $0.00413849 $0.00405739 $0.00413849 $0.00407841 $75,795 $9,463,870
Sep-25 2025 $0.00408832 $0.00403466 $0.00420903 $0.00420903 $103,506 $9,349,143
Sep-24 2025 $0.00423622 $0.00419496 $0.0042764 $0.00422918 $126,946 $9,687,357
Sep-23 2025 $0.00424953 $0.00420264 $0.00431391 $0.00431391 $134,445 $9,717,799
Sep-22 2025 $0.00431321 $0.00430408 $0.00456445 $0.00456445 $179,738 $9,863,422
Sep-21 2025 $0.00456279 $0.00453246 $0.00458726 $0.00454204 $94,213 $10,434,158
Sep-20 2025 $0.00455533 $0.00454075 $0.00469593 $0.00468241 $149,710 $10,417,107
Sep-19 2025 $0.00475812 $0.00467623 $0.00476371 $0.00468143 $189,778 $10,880,842

Analyse historique et de marché du prix de Shping Coin (SHPING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2551 jours, à partir du jour 10-10-2018.