Cap Marché $2.42T
1.7%
Volume 24h $185.32B
-11.18%
BTC % 53.74%
0.14%
ETH % 9.43%
1.16%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Shping Coin (SHPING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00128842 | $0.00128595 | $0.00130433 | $0.00130433 | $296,798 | $2,946,351 |
| Feb-23 2026 | $0.00130501 | $0.00130129 | $0.00136913 | $0.00136906 | $330,967 | $2,984,287 |
| Feb-22 2026 | $0.00136895 | $0.00136792 | $0.00140544 | $0.00140544 | $298,256 | $3,130,510 |
| Feb-21 2026 | $0.00140286 | $0.00137804 | $0.00141091 | $0.00137804 | $277,932 | $3,208,065 |
| Feb-20 2026 | $0.0013781 | $0.0013781 | $0.00149503 | $0.00149067 | $276,228 | $3,151,448 |
| Feb-19 2026 | $0.00149001 | $0.00146431 | $0.00153204 | $0.00147181 | $262,125 | $3,407,348 |
| Feb-18 2026 | $0.00147375 | $0.00142012 | $0.00153768 | $0.00143819 | $521,392 | $3,370,174 |
| Feb-17 2026 | $0.00143915 | $0.00143679 | $0.0014468 | $0.00144364 | $291,020 | $3,291,045 |
| Feb-16 2026 | $0.00144458 | $0.00144183 | $0.00150161 | $0.00148222 | $217,173 | $3,303,469 |
| Feb-15 2026 | $0.00148172 | $0.00145008 | $0.00148172 | $0.00145096 | $371,768 | $3,388,395 |
| Feb-14 2026 | $0.0014525 | $0.001404 | $0.00145661 | $0.001404 | $341,825 | $3,321,572 |
| Feb-13 2026 | $0.00139969 | $0.0013783 | $0.00140764 | $0.00138148 | $236,504 | $3,200,804 |
| Feb-12 2026 | $0.00138289 | $0.00137428 | $0.00138354 | $0.00138143 | $176,040 | $3,162,387 |
| Feb-11 2026 | $0.00138288 | $0.00137127 | $0.00142495 | $0.00139705 | $48,125 | $3,162,374 |
| Feb-10 2026 | $0.00139839 | $0.00139558 | $0.00143484 | $0.00140934 | $89,948 | $3,197,838 |