Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shping Coin SHPING

Prix historiques de Shping Coin (SHPING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00371464 $0.00366364 $0.00376875 $0.00373357 $115,711 $8,494,627
Oct-24 2025 $0.00375256 $0.0037117 $0.00380917 $0.00380128 $107,637 $8,581,325
Oct-23 2025 $0.00379142 $0.0037806 $0.00384388 $0.00379728 $80,049 $8,670,190
Oct-22 2025 $0.00380827 $0.00370303 $0.00393585 $0.00383122 $304,748 $8,708,720
Oct-21 2025 $0.00369214 $0.00364831 $0.00405753 $0.00365773 $312,840 $8,443,159
Oct-20 2025 $0.00366283 $0.00364333 $0.00391339 $0.00391339 $252,304 $8,376,138
Oct-19 2025 $0.00398118 $0.00355901 $0.00439048 $0.00421139 $916,850 $9,104,139
Oct-18 2025 $0.00408709 $0.00320535 $0.0049 $0.00320535 $2,361,781 $9,346,330
Oct-17 2025 $0.00318715 $0.00316527 $0.00336071 $0.00336071 $70,275 $7,288,360
Oct-16 2025 $0.00334679 $0.00332531 $0.0035848 $0.00357702 $80,163 $7,653,418
Oct-15 2025 $0.00353956 $0.00351449 $0.0036114 $0.0035885 $77,187 $8,094,244
Oct-14 2025 $0.00361041 $0.00359392 $0.00380963 $0.00380963 $97,269 $8,256,263
Oct-13 2025 $0.00381036 $0.00379486 $0.00385868 $0.00382298 $50,347 $8,713,502
Oct-12 2025 $0.00383949 $0.0034932 $0.00384695 $0.00355831 $99,189 $8,780,125
Oct-11 2025 $0.00356222 $0.00347917 $0.00367808 $0.00364325 $88,727 $8,146,076

Analyse historique et de marché du prix de Shping Coin (SHPING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2573 jours, à partir du jour 10-10-2018.