Cap Marché $3.30T
-4.83%
Volume 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de shork (SHORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00013867 | $0.00013733 | $0.00015041 | $0.00014582 | $49 | - |
| Nov-16 2025 | $0.00014439 | $0.00014385 | $0.00015118 | $0.00014767 | - | - |
| Nov-15 2025 | $0.00014767 | $0.00014767 | $0.00015134 | $0.00014864 | - | - |
| Nov-14 2025 | $0.00014637 | $0.00014455 | $0.00015392 | $0.00015392 | $5 | - |
| Nov-13 2025 | $0.00015294 | $0.00015162 | $0.00016501 | $0.00016286 | $3 | - |
| Nov-12 2025 | $0.00016286 | $0.00016126 | $0.00016871 | $0.00016556 | - | - |
| Nov-11 2025 | $0.00016644 | $0.00016644 | $0.00018083 | $0.00017672 | - | - |
| Nov-10 2025 | $0.00017672 | $0.00017528 | $0.00017994 | $0.00017528 | - | - |
| Nov-09 2025 | $0.00017528 | $0.00016569 | $0.00017528 | $0.00016624 | - | - |
| Nov-08 2025 | $0.00016624 | $0.00016624 | $0.0001732 | $0.00017209 | - | - |
| Nov-07 2025 | $0.00017338 | $0.0001613 | $0.00017338 | $0.00016431 | - | - |
| Nov-06 2025 | $0.00016431 | $0.00016365 | $0.00017177 | $0.00017177 | $7 | - |
| Nov-05 2025 | $0.00017177 | $0.00016045 | $0.00017295 | $0.00016406 | - | - |
| Nov-04 2025 | $0.00016406 | $0.00015994 | $0.00017718 | $0.00017393 | $15 | - |
| Nov-03 2025 | $0.00017393 | $0.00017393 | $0.00019985 | $0.00019985 | - | - |