Cap Marché $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de shork (SHORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021218 | $0.00020784 | $0.00021218 | $0.00020828 | - | - |
| Oct-25 2025 | $0.00020828 | $0.00020548 | $0.00020828 | $0.00020717 | - | - |
| Oct-24 2025 | $0.00020717 | $0.00020438 | $0.00020851 | $0.00020564 | - | - |
| Oct-23 2025 | $0.00020535 | $0.00019222 | $0.00020626 | $0.00019222 | - | - |
| Oct-22 2025 | $0.00019222 | $0.00019087 | $0.00020186 | $0.00020186 | $29 | - |
| Oct-21 2025 | $0.00020403 | $0.00019803 | $0.00021081 | $0.0002033 | - | - |
| Oct-20 2025 | $0.0002033 | $0.00020015 | $0.00020877 | $0.00020015 | - | - |
| Oct-19 2025 | $0.00020573 | $0.00019969 | $0.00020573 | $0.00020147 | - | - |
| Oct-18 2025 | $0.00020147 | $0.00019927 | $0.00020147 | $0.00019927 | - | - |
| Oct-17 2025 | $0.00019927 | $0.00018927 | $0.00019979 | $0.00019729 | - | - |
| Oct-16 2025 | $0.00019729 | $0.00019729 | $0.00021711 | $0.00021509 | - | - |
| Oct-15 2025 | $0.00021509 | $0.00021509 | $0.00022863 | $0.0002216 | - | - |
| Oct-14 2025 | $0.0002216 | $0.00021345 | $0.00022987 | $0.00022987 | - | - |
| Oct-13 2025 | $0.00022987 | $0.00021234 | $0.00022987 | $0.00021898 | - | - |
| Oct-12 2025 | $0.00021788 | $0.00019414 | $0.00021886 | $0.00019589 | - | - |