Cap Marché $2.45T
-2.2%
Volume 24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de shork (SHORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00023012 | $0.00023012 | $0.00023247 | $0.00023041 | $350 | - |
| Nov-01 2024 | $0.00023041 | $0.00023041 | $0.00023315 | $0.00023315 | $3 | - |
| Oct-31 2024 | $0.00023508 | $0.00023503 | $0.00024593 | $0.00024593 | $10 | - |
| Oct-30 2024 | $0.00024593 | $0.00024259 | $0.00026318 | $0.00026225 | $1,221 | - |
| Oct-29 2024 | $0.00026225 | $0.00026225 | $0.00026997 | $0.00026415 | $439 | - |
| Oct-28 2024 | $0.0002632 | $0.0002632 | $0.00026449 | $0.00026385 | $65 | - |
| Oct-27 2024 | $0.00026339 | $0.00025221 | $0.00026339 | $0.00025221 | $7 | - |
| Oct-26 2024 | $0.00025221 | $0.00025221 | $0.00025902 | $0.00025244 | $2,054 | - |
| Oct-25 2024 | $0.00028555 | $0.00027596 | $0.00029042 | $0.00027596 | $1,332 | - |
| Oct-24 2024 | $0.00027596 | $0.00027184 | $0.00027688 | $0.00027221 | $7,421 | - |
| Oct-23 2024 | $0.00027221 | $0.00026095 | $0.00027221 | $0.00026415 | $94 | - |
| Oct-22 2024 | $0.00026415 | $0.00026029 | $0.00026641 | $0.00026441 | $375 | - |
| Oct-21 2024 | $0.00026441 | $0.00025575 | $0.0002656 | $0.00025575 | $823 | - |
| Oct-20 2024 | $0.00025545 | $0.00024398 | $0.00025545 | $0.00024826 | $810 | - |
| Oct-19 2024 | $0.00024826 | $0.00024244 | $0.00024826 | $0.000247 | $501 | - |