Cap Marché $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-28 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-27 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-26 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-25 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-24 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-23 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-22 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-21 2024 | $0.00003152 | $0.00002949 | $0.00003152 | $0.00002949 | $5 | - |
May-20 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
May-19 2024 | $0.00002949 | $0.00002949 | $0.00002971 | $0.00002971 | $0 | - |
May-18 2024 | $0.00002971 | $0.00002971 | $0.00003002 | $0.00003002 | $51 | - |
May-17 2024 | $0.00003002 | $0.00003002 | $0.0000304 | $0.0000304 | $84 | - |
May-16 2024 | $0.0000304 | $0.0000304 | $0.00003085 | $0.00003085 | $1 | - |
May-15 2024 | $0.00003085 | $0.00002997 | $0.00003089 | $0.00003089 | $0 | - |