시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003067 | $0.00003031 | $0.00003217 | $0.00003217 | $79 | - |
| Apr-30 2024 | $0.00003173 | $0.00003114 | $0.00003318 | $0.00003297 | $91 | - |
| Apr-29 2024 | $0.00003341 | $0.00003321 | $0.00003411 | $0.00003411 | $0 | - |
| Apr-28 2024 | $0.00003411 | $0.00003364 | $0.00003412 | $0.00003364 | $5 | - |
| Apr-27 2024 | $0.00003364 | $0.00003348 | $0.00003566 | $0.00003566 | $237 | - |
| Apr-26 2024 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Apr-25 2024 | $0.00003566 | $0.00003566 | $0.00003577 | $0.00003577 | $0 | - |
| Apr-24 2024 | $0.00003577 | $0.00003555 | $0.00003597 | $0.00003568 | $9 | - |
| Apr-23 2024 | $0.00003568 | $0.0000352 | $0.00003577 | $0.0000352 | $0 | - |
| Apr-22 2024 | $0.0000352 | $0.00003395 | $0.0000355 | $0.00003395 | $12 | - |
| Apr-21 2024 | $0.00003395 | $0.00003364 | $0.00003408 | $0.00003364 | $0 | - |
| Apr-20 2024 | $0.00003364 | $0.000033 | $0.00003364 | $0.000033 | $26 | - |
| Apr-19 2024 | $0.000033 | $0.00003251 | $0.000033 | $0.00003251 | $1 | - |
| Apr-18 2024 | $0.00003251 | $0.00003181 | $0.00003251 | $0.00003181 | $0 | - |
| Apr-17 2024 | $0.00003181 | $0.00003181 | $0.00003223 | $0.00003188 | $0 | - |