時価総額 $2.50T
2.37%
ボリューム24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00003364 | $0.00003348 | $0.00003566 | $0.00003566 | $237 | - |
| Apr-26 2024 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Apr-25 2024 | $0.00003566 | $0.00003566 | $0.00003577 | $0.00003577 | $0 | - |
| Apr-24 2024 | $0.00003577 | $0.00003555 | $0.00003597 | $0.00003568 | $9 | - |
| Apr-23 2024 | $0.00003568 | $0.0000352 | $0.00003577 | $0.0000352 | $0 | - |
| Apr-22 2024 | $0.0000352 | $0.00003395 | $0.0000355 | $0.00003395 | $12 | - |
| Apr-21 2024 | $0.00003395 | $0.00003364 | $0.00003408 | $0.00003364 | $0 | - |
| Apr-20 2024 | $0.00003364 | $0.000033 | $0.00003364 | $0.000033 | $26 | - |
| Apr-19 2024 | $0.000033 | $0.00003251 | $0.000033 | $0.00003251 | $1 | - |
| Apr-18 2024 | $0.00003251 | $0.00003181 | $0.00003251 | $0.00003181 | $0 | - |
| Apr-17 2024 | $0.00003181 | $0.00003181 | $0.00003223 | $0.00003188 | $0 | - |
| Apr-16 2024 | $0.00003188 | $0.00003188 | $0.00003424 | $0.00003424 | $24 | - |
| Apr-15 2024 | $0.00003424 | $0.00003345 | $0.00003424 | $0.0000335 | $0 | - |
| Apr-14 2024 | $0.0000335 | $0.0000335 | $0.00003435 | $0.00003435 | $0 | - |
| Apr-13 2024 | $0.00003435 | $0.00003435 | $0.00003655 | $0.00003655 | $55 | - |