Cap Mercado $2.37T
-3.8%
Volume 24h $126.90B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Moedas
27.086
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shira Cat (CATSHIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003238 | $0.00003238 | $0.00003242 | $0.00003242 | $0 | - |
| May-09 2024 | $0.00003242 | $0.00003203 | $0.00003242 | $0.00003203 | $0 | - |
| May-08 2024 | $0.00003203 | $0.00003157 | $0.00003203 | $0.00003176 | $5 | - |
| May-07 2024 | $0.00003176 | $0.00003176 | $0.00003254 | $0.00003227 | $38 | - |
| May-06 2024 | $0.00003235 | $0.00003235 | $0.00003264 | $0.00003252 | $1 | - |
| May-05 2024 | $0.0000325 | $0.00003191 | $0.00003263 | $0.00003217 | $0 | - |
| May-04 2024 | $0.00003217 | $0.00003206 | $0.00003244 | $0.00003206 | $0 | - |
| May-03 2024 | $0.00003206 | $0.00003079 | $0.00003206 | $0.00003079 | $21 | - |
| May-02 2024 | $0.00003079 | $0.00003041 | $0.00003111 | $0.00003067 | $16 | - |
| May-01 2024 | $0.00003067 | $0.00003031 | $0.00003217 | $0.00003217 | $79 | - |
| Apr-30 2024 | $0.00003173 | $0.00003114 | $0.00003318 | $0.00003297 | $91 | - |
| Apr-29 2024 | $0.00003341 | $0.00003321 | $0.00003411 | $0.00003411 | $0 | - |
| Apr-28 2024 | $0.00003411 | $0.00003364 | $0.00003412 | $0.00003364 | $5 | - |
| Apr-27 2024 | $0.00003364 | $0.00003348 | $0.00003566 | $0.00003566 | $237 | - |
| Apr-26 2024 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |