Рыночная кепка $2.51T
2.68%
Объем 24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00003364 | $0.00003348 | $0.00003566 | $0.00003566 | $237 | - |
Apr-26 2024 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
Apr-25 2024 | $0.00003566 | $0.00003566 | $0.00003577 | $0.00003577 | $0 | - |
Apr-24 2024 | $0.00003577 | $0.00003555 | $0.00003597 | $0.00003568 | $9 | - |
Apr-23 2024 | $0.00003568 | $0.0000352 | $0.00003577 | $0.0000352 | $0 | - |
Apr-22 2024 | $0.0000352 | $0.00003395 | $0.0000355 | $0.00003395 | $12 | - |
Apr-21 2024 | $0.00003395 | $0.00003364 | $0.00003408 | $0.00003364 | $0 | - |
Apr-20 2024 | $0.00003364 | $0.000033 | $0.00003364 | $0.000033 | $26 | - |
Apr-19 2024 | $0.000033 | $0.00003251 | $0.000033 | $0.00003251 | $1 | - |
Apr-18 2024 | $0.00003251 | $0.00003181 | $0.00003251 | $0.00003181 | $0 | - |
Apr-17 2024 | $0.00003181 | $0.00003181 | $0.00003223 | $0.00003188 | $0 | - |
Apr-16 2024 | $0.00003188 | $0.00003188 | $0.00003424 | $0.00003424 | $24 | - |
Apr-15 2024 | $0.00003424 | $0.00003345 | $0.00003424 | $0.0000335 | $0 | - |
Apr-14 2024 | $0.0000335 | $0.0000335 | $0.00003435 | $0.00003435 | $0 | - |
Apr-13 2024 | $0.00003435 | $0.00003435 | $0.00003655 | $0.00003655 | $55 | - |