Cap Mercado $2.57T
3.5%
Volumen 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Shira Cat (CATSHIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00003217 | $0.00003206 | $0.00003244 | $0.00003206 | $0 | - |
| May-03 2024 | $0.00003206 | $0.00003079 | $0.00003206 | $0.00003079 | $21 | - |
| May-02 2024 | $0.00003079 | $0.00003041 | $0.00003111 | $0.00003067 | $16 | - |
| May-01 2024 | $0.00003067 | $0.00003031 | $0.00003217 | $0.00003217 | $79 | - |
| Apr-30 2024 | $0.00003173 | $0.00003114 | $0.00003318 | $0.00003297 | $91 | - |
| Apr-29 2024 | $0.00003341 | $0.00003321 | $0.00003411 | $0.00003411 | $0 | - |
| Apr-28 2024 | $0.00003411 | $0.00003364 | $0.00003412 | $0.00003364 | $5 | - |
| Apr-27 2024 | $0.00003364 | $0.00003348 | $0.00003566 | $0.00003566 | $237 | - |
| Apr-26 2024 | $0.00003566 | $0.00003566 | $0.00003566 | $0.00003566 | - | - |
| Apr-25 2024 | $0.00003566 | $0.00003566 | $0.00003577 | $0.00003577 | $0 | - |
| Apr-24 2024 | $0.00003577 | $0.00003555 | $0.00003597 | $0.00003568 | $9 | - |
| Apr-23 2024 | $0.00003568 | $0.0000352 | $0.00003577 | $0.0000352 | $0 | - |
| Apr-22 2024 | $0.0000352 | $0.00003395 | $0.0000355 | $0.00003395 | $12 | - |
| Apr-21 2024 | $0.00003395 | $0.00003364 | $0.00003408 | $0.00003364 | $0 | - |
| Apr-20 2024 | $0.00003364 | $0.000033 | $0.00003364 | $0.000033 | $26 | - |