Cap Marché $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shine Chain (SC20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-24 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-23 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-22 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-21 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-20 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
| Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
| Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
| Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
| Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
| Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
| Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
| Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |