Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shine Chain (SC20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
| Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
| Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
| Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
| Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
| Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
| Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
| Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
| Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |
| Aug-10 2025 | $0.00031701 | $0.00031701 | $0.00031701 | $0.00031701 | - | - |
| Aug-09 2025 | $0.00031701 | $0.00031701 | $0.00031708 | $0.00031703 | - | - |
| Aug-08 2025 | $0.00031701 | $0.00031701 | $0.00031717 | $0.00031711 | $4 | - |
| Aug-07 2025 | $0.00031716 | $0.00031702 | $0.00031805 | $0.00031805 | $4 | - |
| Aug-06 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
| Aug-05 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |