Cap Marché $2.26T
-1.82%
Volume 24h $143.46B
-29.94%
BTC % 52.89%
-1.19%
ETH % 13.84%
-2.74%
Monnaies
28.426
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.051019 | $0.025828 | $0.051028 | $0.026539 | $13,289 | - |
Aug-07 2024 | $0.026639 | $0.026537 | $0.026684 | $0.026684 | $15,686 | - |
Aug-06 2024 | $0.026686 | $0.023311 | $0.026686 | $0.023319 | $19,739 | - |
Aug-05 2024 | $0.023329 | $0.022878 | $0.023495 | $0.023297 | $21,729 | - |
Aug-04 2024 | $0.023446 | $0.022852 | $0.023942 | $0.023942 | $12,673 | - |
Aug-03 2024 | $0.023893 | $0.023779 | $0.023977 | $0.023779 | $16,510 | - |
Aug-02 2024 | $0.023946 | $0.023781 | $0.024052 | $0.024049 | $22,730 | - |
Aug-01 2024 | $0.023856 | $0.023855 | $0.024939 | $0.024905 | $21,562 | - |
Jul-31 2024 | $0.02481 | $0.02481 | $0.027214 | $0.027214 | $16,309 | - |
Jul-30 2024 | $0.027192 | $0.027188 | $0.0283 | $0.02823 | $21,064 | - |
Jul-29 2024 | $0.028291 | $0.028232 | $0.028301 | $0.028247 | $16,357 | - |
Jul-28 2024 | $0.028241 | $0.028237 | $0.028409 | $0.028409 | $18,938 | - |
Jul-27 2024 | $0.02843 | $0.028308 | $0.031221 | $0.030959 | $16,914 | - |
Jul-26 2024 | $0.030961 | $0.030958 | $0.03193 | $0.03183 | $19,433 | - |
Jul-25 2024 | $0.031832 | $0.03171 | $0.032722 | $0.03222 | $18,409 | - |