Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Shih Tzu (SHIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00030649 | $0.00030375 | $0.00031313 | $0.00030693 | $237,718 | - |
| Jan-14 2026 | $0.00030755 | $0.00030625 | $0.00031508 | $0.00031412 | $224,539 | - |
| Jan-13 2026 | $0.00031455 | $0.000309 | $0.00033326 | $0.00033127 | $108,840 | - |
| Jan-12 2026 | $0.00033229 | $0.00031287 | $0.00036047 | $0.0003313 | $122,432 | - |
| Jan-11 2026 | $0.0003299 | $0.00032866 | $0.00033989 | $0.00033987 | $129,622 | - |
| Jan-10 2026 | $0.00033993 | $0.00033612 | $0.00033993 | $0.00033839 | $138,404 | - |
| Jan-09 2026 | $0.00033832 | $0.00033153 | $0.00034792 | $0.00033281 | $128,363 | - |
| Jan-08 2026 | $0.00033348 | $0.00033209 | $0.00033577 | $0.00033481 | $98,727 | - |
| Jan-07 2026 | $0.0003356 | $0.0003356 | $0.00034751 | $0.00034614 | $115,833 | - |
| Jan-06 2026 | $0.00034224 | $0.00034062 | $0.00037141 | $0.00036402 | $126,278 | - |
| Jan-05 2026 | $0.00036389 | $0.00035878 | $0.00036686 | $0.00035878 | $131,739 | - |
| Jan-04 2026 | $0.00035804 | $0.00035713 | $0.0003826 | $0.00036244 | $126,682 | - |
| Jan-03 2026 | $0.00036047 | $0.00031721 | $0.00036091 | $0.00031791 | $149,665 | - |
| Jan-02 2026 | $0.00031978 | $0.00030808 | $0.00032124 | $0.00031021 | $112,822 | - |
| Jan-01 2026 | $0.00032525 | $0.0002725 | $0.00032525 | $0.00027418 | $141,219 | - |