Cap Marché $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Shih Tzu (SHIH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00034125 | $0.00034125 | $0.00035696 | $0.00034709 | $39,571 | - |
| Dec-24 2025 | $0.00034786 | $0.00033963 | $0.00034786 | $0.00034156 | $28,638 | - |
| Dec-23 2025 | $0.00034015 | $0.0003136 | $0.00035359 | $0.0003136 | - | - |
| Dec-22 2025 | $0.00043832 | $0.00043832 | $0.00051911 | $0.00046382 | $14,758 | - |
| Dec-21 2025 | $0.00046393 | $0.00042824 | $0.00047239 | $0.00043215 | $21,179 | - |
| Dec-20 2025 | $0.00039051 | $0.00038833 | $0.00043107 | $0.00040048 | $7,613 | - |
| Dec-19 2025 | $0.0003997 | $0.00036799 | $0.0004485 | $0.0004485 | $20,686 | - |
| Dec-18 2025 | $0.00044922 | $0.00044922 | $0.00049403 | $0.00049379 | $7,042 | - |
| Dec-17 2025 | $0.00049208 | $0.00041464 | $0.00053526 | $0.00044792 | $22,432 | - |
| Dec-16 2025 | $0.00044963 | $0.00044963 | $0.00052008 | $0.00048449 | $15,757 | - |
| Dec-15 2025 | $0.00048087 | $0.00042353 | $0.00050106 | $0.00042353 | $29,197 | - |
| Dec-14 2025 | $0.00042408 | $0.00041206 | $0.00049149 | $0.00044567 | $16,763 | - |
| Dec-13 2025 | $0.00044164 | $0.00030362 | $0.00044772 | $0.00031606 | $24,632 | - |
| Dec-12 2025 | $0.00030817 | $0.00030607 | $0.00047164 | $0.00045584 | $18,579 | - |
| Dec-11 2025 | $0.0004554 | $0.00040534 | $0.00049918 | $0.00045609 | $62,733 | - |