Cap Marché $3.90T
1.83%
Volume 24h $422.43B
10.13%
BTC % 59.96%
-0.26%
ETH % 9.16%
-1.41%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shield Protocol (SHIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-09 2025 | $0.240012 | $0.240012 | $0.240012 | $0.240012 | - | $58,683 |
| Jul-08 2025 | $0.240012 | $0.239986 | $0.240042 | $0.240013 | - | $58,683 |
| Jul-07 2025 | $0.239992 | $0.239992 | $0.240063 | $0.240016 | - | $58,678 |
| Jul-06 2025 | $0.240057 | $0.240023 | $0.240094 | $0.24009 | - | $58,694 |
| Jul-05 2025 | $0.240088 | $0.240038 | $0.240137 | $0.240068 | - | $58,702 |
| Jul-04 2025 | $0.240062 | $0.240004 | $0.240192 | $0.240096 | - | $58,695 |
| Jul-03 2025 | $0.240123 | $0.240055 | $0.240172 | $0.240096 | - | $58,710 |
| Jul-02 2025 | $0.240132 | $0.240025 | $0.240166 | $0.240069 | - | $58,712 |
| Jul-01 2025 | $0.240074 | $0.240031 | $0.240185 | $0.240075 | - | $58,698 |
| Jun-30 2025 | $0.240063 | $0.240018 | $0.240105 | $0.240061 | - | $58,695 |
| Jun-29 2025 | $0.240025 | $0.240025 | $0.24008 | $0.240076 | - | $58,686 |
| Jun-28 2025 | $0.240051 | $0.240038 | $0.240116 | $0.240116 | - | $58,692 |
| Jun-27 2025 | $0.240094 | $0.240049 | $0.240127 | $0.240124 | - | $58,703 |
| Jun-26 2025 | $0.240018 | $0.239992 | $0.240139 | $0.240078 | - | $58,684 |