Cap Marché $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Shield Protocol (SHIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.063791 | $0.063791 | $0.065953 | $0.065953 | $87 | $15,597 |
| Oct-26 2024 | $0.065953 | $0.061234 | $0.065953 | $0.061234 | $201 | $16,126 |
| Oct-25 2024 | $0.063434 | $0.059761 | $0.0637 | $0.0637 | $414 | $15,510 |
| Oct-24 2024 | $0.064903 | $0.048396 | $0.072046 | $0.048396 | $1,599 | $15,869 |
| Oct-23 2024 | $0.048396 | $0.048396 | $0.049545 | $0.049545 | $4 | $11,833 |
| Oct-22 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
| Oct-21 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
| Oct-20 2024 | $0.049545 | $0.049545 | $0.049545 | $0.049545 | - | $12,114 |
| Oct-19 2024 | $0.049545 | $0.049131 | $0.049545 | $0.049131 | $0 | $12,114 |
| Oct-18 2024 | $0.049131 | $0.049131 | $0.049135 | $0.049135 | - | $12,012 |
| Oct-17 2024 | $0.049135 | $0.049135 | $0.049135 | $0.049135 | - | $12,013 |
| Oct-16 2024 | $0.049135 | $0.044486 | $0.051446 | $0.051446 | $907 | $12,013 |
| Oct-15 2024 | $0.051446 | $0.051446 | $0.051446 | $0.051446 | - | $12,578 |
| Oct-14 2024 | $0.051446 | $0.050432 | $0.051446 | $0.050432 | $9 | $12,578 |
| Oct-13 2024 | $0.050432 | $0.044529 | $0.053033 | $0.044564 | $1,733 | $12,331 |