Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 23 Secondes depuis
Shiden Network SDN

Prix historiques de Shiden Network (SDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.054053 $0.051926 $0.055341 $0.051926 $30,142 $3,614,848
Jun-25 2025 $0.052248 $0.052248 $0.053449 $0.053229 $7,675 $3,492,390
Jun-24 2025 $0.053227 $0.050866 $0.053665 $0.050866 $18,330 $3,557,728
Jun-23 2025 $0.050855 $0.049272 $0.050855 $0.049977 $30,375 $3,399,147
Jun-22 2025 $0.049972 $0.048781 $0.05297 $0.05297 $25,969 $3,326,120
Jun-21 2025 $0.052984 $0.052593 $0.055045 $0.054267 $34,673 $3,526,267
Jun-20 2025 $0.054326 $0.05415 $0.056314 $0.054992 $15,393 $3,615,584
Jun-19 2025 $0.054999 $0.054885 $0.056219 $0.056035 $6,033 $3,660,301
Jun-18 2025 $0.05601 $0.055135 $0.056051 $0.056021 $8,449 $3,727,477
Jun-17 2025 $0.056111 $0.056062 $0.057825 $0.057825 $10,818 $3,734,035
Jun-16 2025 $0.058875 $0.057465 $0.058875 $0.057622 $7,267 $3,917,813
Jun-15 2025 $0.057705 $0.055829 $0.057887 $0.055829 $8,189 $3,839,818
Jun-14 2025 $0.055666 $0.055658 $0.057562 $0.057552 $8,028 $3,704,045
Jun-13 2025 $0.056563 $0.05607 $0.058514 $0.058514 $38,536 $3,763,720
Jun-12 2025 $0.058088 $0.058088 $0.060364 $0.059917 $9,192 $3,865,096

Analyse historique et de marché du prix de Shiden Network (SDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1397 jours, à partir du jour 31-08-2021.