Cap Marché $3.46T -0.57%
Volume 24h $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shiden Network SDN

Prix historiques de Shiden Network (SDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.058599 $0.056665 $0.059956 $0.059891 $16,014 $3,897,552
Jun-04 2025 $0.06018 $0.0581 $0.060319 $0.0581 $23,978 $4,002,590
Jun-03 2025 $0.058965 $0.058811 $0.059794 $0.059327 $15,624 $3,921,568
Jun-02 2025 $0.059146 $0.05618 $0.062107 $0.060939 $66,631 $3,933,532
Jun-01 2025 $0.057399 $0.053449 $0.057708 $0.055917 $16,694 $3,817,257
May-31 2025 $0.055558 $0.053442 $0.057037 $0.057037 $11,071 $3,694,321
May-30 2025 $0.056948 $0.054438 $0.057939 $0.057939 $15,163 $3,786,393
May-29 2025 $0.05785 $0.057388 $0.061198 $0.059225 $89,097 $3,846,286
May-28 2025 $0.058301 $0.056918 $0.059941 $0.059941 $75,145 $3,876,322
May-27 2025 $0.059965 $0.05831 $0.060441 $0.059715 $83,128 $3,988,466
May-26 2025 $0.059447 $0.05765 $0.06063 $0.059022 $94,446 $3,953,904
May-25 2025 $0.058458 $0.057487 $0.060698 $0.060338 $80,830 $3,888,107
May-24 2025 $0.060148 $0.059241 $0.061127 $0.059241 $79,158 $3,998,800
May-23 2025 $0.059979 $0.059896 $0.063698 $0.062822 $73,951 $3,978,908
May-22 2025 $0.062556 $0.060175 $0.062556 $0.060222 $25,473 $4,147,911

Analyse historique et de marché du prix de Shiden Network (SDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1376 jours, à partir du jour 30-08-2021.