Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Shiden Network SDN

Prix historiques de Shiden Network (SDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.028639 $0.028127 $0.03007 $0.03007 $20,508 $1,943,953
Oct-03 2025 $0.029869 $0.02799 $0.031444 $0.027993 $8,464 $2,027,199
Oct-02 2025 $0.028171 $0.028171 $0.029335 $0.028321 $18,281 $1,911,837
Oct-01 2025 $0.028882 $0.027739 $0.028983 $0.028936 $28,097 $1,959,691
Sep-30 2025 $0.029012 $0.028897 $0.030615 $0.030615 $16,083 $1,968,590
Sep-29 2025 $0.030348 $0.030348 $0.032076 $0.031181 $12,984 $2,058,260
Sep-28 2025 $0.031822 $0.030352 $0.032057 $0.031472 $19,363 $2,158,115
Sep-27 2025 $0.031825 $0.031153 $0.032942 $0.031565 $23,821 $2,157,590
Sep-26 2025 $0.031012 $0.030324 $0.031639 $0.030798 $22,389 $2,090,392
Sep-25 2025 $0.030988 $0.030815 $0.033981 $0.033981 $20,215 $2,086,918
Sep-24 2025 $0.033991 $0.033767 $0.034904 $0.034897 $11,962 $2,288,905
Sep-23 2025 $0.035334 $0.033933 $0.035987 $0.035987 $15,220 $2,378,789
Sep-22 2025 $0.036195 $0.034118 $0.036549 $0.036549 $25,610 $2,436,690
Sep-21 2025 $0.036554 $0.034846 $0.037741 $0.036299 $36,759 $2,461,320
Sep-20 2025 $0.036307 $0.034896 $0.036393 $0.035099 $21,864 $2,444,602

Analyse historique et de marché du prix de Shiden Network (SDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1497 jours, à partir du jour 30-08-2021.