Cap Marché $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
Shiden Network SDN

Prix historiques de Shiden Network (SDN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.033766 $0.031548 $0.033766 $0.032506 $2,354 $2,302,013
Oct-24 2025 $0.031949 $0.031775 $0.033066 $0.031794 $8,795 $2,178,099
Oct-23 2025 $0.031854 $0.031302 $0.035283 $0.031307 $28,535 $2,171,324
Oct-22 2025 $0.031053 $0.029044 $0.031823 $0.029044 $17,105 $2,116,731
Oct-21 2025 $0.030603 $0.030603 $0.032768 $0.032202 $6,133 $2,085,998
Oct-20 2025 $0.032255 $0.032255 $0.033262 $0.032868 $17,127 $2,198,526
Oct-19 2025 $0.033276 $0.032368 $0.033628 $0.032368 $13,908 $2,268,097
Oct-18 2025 $0.0322 $0.031248 $0.032253 $0.031248 $1,836 $2,192,983
Oct-17 2025 $0.031457 $0.030941 $0.032462 $0.032188 $6,856 $2,142,314
Oct-16 2025 $0.032436 $0.032436 $0.035635 $0.034564 $28,136 $2,209,373
Oct-15 2025 $0.03492 $0.034575 $0.038416 $0.038416 $17,476 $2,378,706
Oct-14 2025 $0.037879 $0.037033 $0.040992 $0.039895 $30,153 $2,580,162
Oct-13 2025 $0.040518 $0.040051 $0.042854 $0.041632 $46,773 $2,759,466
Oct-12 2025 $0.042488 $0.035689 $0.042691 $0.039415 $51,997 $2,893,507
Oct-11 2025 $0.039656 $0.038177 $0.044388 $0.039377 $50,220 $2,700,214

Analyse historique et de marché du prix de Shiden Network (SDN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1518 jours, à partir du jour 30-08-2021.