Cap Marché $2.59T
0.45%
Volume 24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHIBAAI (SHIBAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $383,525,140,129,100 | $377,610,358,775,060 | $389,641,120,074,080 | $388,819,430,270,710 | $133 | - |
| Mar-18 2026 | $388,498,607,599,810 | $384,192,914,447,940 | $403,520,985,423,790 | $398,016,465,238,700 | - | - |
| Mar-17 2026 | $397,456,125,331,620 | $393,897,960,106,560 | $405,471,470,061,410 | $404,367,464,815,190 | $301 | - |
| Mar-16 2026 | $404,367,464,815,190 | $397,126,050,809,800 | $405,609,508,641,840 | $400,466,008,789,450 | $285 | - |
| Mar-15 2026 | $402,162,361,096,560 | $364,735,534,755,930 | $402,162,361,096,560 | $364,735,534,755,930 | $1,309 | - |
| Mar-14 2026 | $364,735,534,755,930 | $362,421,580,391,320 | $368,514,687,901,480 | $366,683,392,330,880 | $327 | - |
| Mar-13 2026 | $369,951,029,995,080 | $363,872,706,763,060 | $378,063,429,841,090 | $363,872,706,763,060 | - | - |
| Mar-12 2026 | $363,872,706,763,060 | $357,531,659,819,840 | $364,070,017,357,290 | $363,695,299,893,940 | $282 | - |
| Mar-11 2026 | $362,645,332,258,350 | $353,811,151,663,900 | $364,522,661,982,310 | $359,303,278,373,840 | $276 | - |
| Mar-10 2026 | $359,514,877,943,100 | $358,124,711,252,330 | $364,222,011,196,730 | $360,651,666,478,850 | $235 | - |
| Mar-09 2026 | $360,651,666,478,850 | $353,343,141,308,520 | $367,467,249,837,860 | $353,343,141,308,520 | - | - |
| Mar-08 2026 | $351,393,676,757,170 | $351,227,552,118,420 | $358,100,358,053,280 | $357,836,789,920,300 | - | - |
| Mar-07 2026 | $357,836,789,920,300 | $357,433,388,994,990 | $363,779,241,449,460 | $363,661,677,533,180 | $333 | - |
| Mar-06 2026 | $363,661,677,533,180 | $361,322,750,473,160 | $377,883,557,014,430 | $377,883,557,014,430 | $303 | - |
| Mar-05 2026 | $377,883,557,014,430 | $375,489,786,064,090 | $388,953,400,592,680 | $388,082,725,208,370 | $216 | - |