Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de SHIBAAI (SHIBAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $608,184,655,897,350 | $579,736,027,265,870 | $608,364,768,634,080 | $582,410,120,092,090 | $1,139 | - |
| Dec-18 2025 | $582,509,626,015,480 | $578,012,723,497,010 | $602,561,017,103,200 | $597,099,112,274,480 | $663 | - |
| Dec-17 2025 | $597,099,112,274,480 | $591,766,881,971,570 | $623,025,497,696,710 | $614,991,426,810,650 | - | - |
| Dec-16 2025 | $615,714,208,561,640 | $611,248,522,503,700 | $621,380,749,245,840 | $617,335,606,780,830 | - | - |
| Dec-15 2025 | $613,479,030,477,250 | $610,733,552,418,330 | $644,632,952,368,960 | $635,288,651,727,810 | $1,424 | - |
| Dec-14 2025 | $634,173,335,765,760 | $628,001,212,346,500 | $701,698,735,727,650 | $701,698,735,727,650 | $5,917 | - |
| Dec-13 2025 | $682,416,727,552,290 | $673,682,915,767,660 | $696,076,115,847,940 | $688,171,332,837,050 | $2,093 | - |
| Dec-12 2025 | $679,612,345,602,160 | $673,925,970,660,090 | $702,065,258,836,980 | $693,405,203,642,320 | $1,027 | - |
| Dec-11 2025 | $693,405,203,642,320 | $675,387,396,054,660 | $701,553,133,401,280 | $701,553,133,401,280 | $796 | - |
| Dec-10 2025 | $704,279,049,744,330 | $693,226,073,278,400 | $713,622,626,783,010 | $708,388,476,742,570 | $1,692 | - |
| Dec-09 2025 | $716,398,655,532,600 | $676,252,896,076,270 | $731,736,946,165,710 | $702,706,613,796,640 | $1,969 | - |
| Dec-08 2025 | $702,706,613,796,640 | $696,871,981,142,500 | $723,081,923,318,200 | $707,935,055,632,480 | $2,621 | - |
| Dec-07 2025 | $707,750,351,096,900 | $693,513,269,259,350 | $756,430,194,398,210 | $756,430,194,398,210 | $2,809 | - |
| Dec-06 2025 | $762,704,966,047,420 | $717,403,353,727,730 | $768,587,248,176,280 | $727,724,237,488,500 | $3,007 | - |
| Dec-05 2025 | $724,342,509,202,370 | $712,399,695,283,610 | $886,817,322,258,410 | $886,817,322,258,410 | $7,229 | - |