Cap Marché $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monnaies
28.565
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000024034315804892 | $0.0000000023855137185035 | $0.000000002404932705525 | $0.0000000023972064706054 | $105,957 | - |
Aug-21 2024 | $0.0000000023970476845798 | $0.000000002336356601435 | $0.0000000024263981934985 | $0.0000000023935319363687 | $102,898 | - |
Aug-20 2024 | $0.0000000023936036184386 | $0.0000000023644238301949 | $0.0000000024644480075013 | $0.0000000023734365339892 | $323,445 | - |
Aug-19 2024 | $0.0000000023738518082412 | $0.0000000023236047511373 | $0.0000000023738518082412 | $0.0000000023482674117946 | $280,747 | - |
Aug-18 2024 | $0.0000000023481296592178 | $0.0000000023042089845834 | $0.0000000023558358041253 | $0.0000000023042089845834 | $204,253 | - |
Aug-17 2024 | $0.0000000023043416707518 | $0.000000002300572524087 | $0.0000000023814989093725 | $0.0000000023590863704473 | $344,011 | - |
Aug-16 2024 | $0.0000000023587151539822 | $0.0000000023102050021337 | $0.0000000023846215784463 | $0.0000000023339242473482 | $213,367 | - |
Aug-15 2024 | $0.0000000023344128742719 | $0.0000000023105861154277 | $0.0000000023516590097984 | $0.0000000023233121057301 | $285,864 | - |
Aug-14 2024 | $0.0000000023233625699872 | $0.0000000022625340687592 | $0.0000000023866077849306 | $0.0000000022625340687592 | $314,973 | - |
Aug-13 2024 | $0.0000000022626579430012 | $0.0000000022626579430012 | $0.0000000024231237417748 | $0.0000000024064230171409 | $245,752 | - |
Aug-12 2024 | $0.0000000024052906550423 | $0.0000000022931415931279 | $0.0000000024629835992141 | $0.0000000024505770462355 | $368,392 | - |
Aug-11 2024 | $0.000000002451119515651 | $0.0000000021249012326794 | $0.00000000246267840036 | $0.0000000022339140154684 | $274,343 | - |
Aug-10 2024 | $0.0000000022340281253974 | $0.0000000022249029659441 | $0.0000000025838813584049 | $0.000000002225414525181499 | $268,759 | - |
Aug-09 2024 | $0.000000002225678586983299 | $0.0000000022188531864913 | $0.0000000024257813540162 | $0.0000000024257813540162 | $259,032 | - |
Aug-08 2024 | $0.0000000024254023429852 | $0.0000000020808591736748 | $0.0000000026078011424558 | $0.000000002607580427669 | $287,374 | - |