Cap Marché $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monnaies
29.075
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.000000004178374206167599 | $0.000000003880345974989 | $0.0000000044495119974713 | $0.0000000040593604636734 | $119,065 | - |
Oct-08 2024 | $0.0000000040719055102503 | $0.0000000030116752737941 | $0.000000004295030306131499 | $0.0000000030694993134454 | $171,674 | - |
Oct-07 2024 | $0.0000000030821513483483 | $0.0000000028117905864457 | $0.0000000037637516773133 | $0.0000000037637516773133 | $368,453 | - |
Oct-06 2024 | $0.0000000035514423150852 | $0.0000000022634776639838 | $0.0000000040799304310784 | $0.0000000022634776639838 | $436,121 | - |
Oct-05 2024 | $0.0000000022616635173362 | $0.0000000020661096162852 | $0.0000000025753592899683 | $0.000000002086709226789199 | $176,160 | - |
Oct-04 2024 | $0.0000000020865074289891 | $0.0000000019610885460548 | $0.0000000021748279585073 | $0.0000000020704180206069 | $58,353 | - |
Oct-03 2024 | $0.000000002070161213140399 | $0.0000000020593635330767 | $0.0000000020703103874718 | $0.0000000020593635330767 | $45,395 | - |
Oct-02 2024 | $0.000000002059342899522 | $0.0000000020095079637879 | $0.0000000021975006176501 | $0.000000002009984535169599 | $53,253 | - |
Oct-01 2024 | $0.0000000020102627370775 | $0.0000000020100297540558 | $0.0000000023555781968295 | $0.0000000023353051003565 | $55,488 | - |
Sep-30 2024 | $0.00000000233532319785 | $0.0000000020611356383055 | $0.000000002406095033732 | $0.000000002140731889503 | $49,911 | - |
Sep-29 2024 | $0.0000000021408624466838 | $0.000000002140641658005199 | $0.00000000230638160512 | $0.0000000023062288333398 | $57,112 | - |
Sep-28 2024 | $0.0000000023060983894797 | $0.0000000021628485680002 | $0.000000002401231759216 | $0.000000002401231759216 | $35,638 | - |
Sep-27 2024 | $0.0000000024013584502509 | $0.0000000020717461119292 | $0.0000000024531825694344 | $0.000000002160562196190799 | $82,155 | - |
Sep-26 2024 | $0.0000000021601175733063 | $0.0000000020794709364009 | $0.0000000023997358807722 | $0.0000000022378589681163 | $45,904 | - |
Sep-25 2024 | $0.0000000022392431673185 | $0.0000000020898080801624 | $0.0000000024676367649414 | $0.0000000023731817410142 | $304,493 | - |