Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba Girlfriend (SHIBGF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $507,341,368,542,180 | $505,472,873,584,290 | $525,181,056,978,979 | $525,181,056,978,979 | $313 | - |
| Aug-17 2025 | $525,181,056,978,979 | $517,726,599,404,469 | $531,666,363,600,940 | $517,726,599,404,469 | - | - |
| Aug-16 2025 | $517,726,599,404,469 | $516,766,256,245,830 | $526,648,837,685,440 | $516,766,256,245,830 | - | - |
| Aug-15 2025 | $516,766,256,245,830 | $516,766,256,245,830 | $551,065,422,380,470 | $551,065,422,380,470 | - | - |
| Aug-14 2025 | $551,065,422,380,470 | $544,901,179,140,600 | $551,065,422,380,470 | $544,901,179,140,600 | - | - |
| Aug-13 2025 | $544,901,179,140,600 | $484,085,792,741,030 | $544,901,179,140,600 | $484,085,792,741,030 | - | - |
| Aug-12 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-11 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-10 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-09 2025 | $484,085,792,741,030 | $458,916,992,292,240 | $484,085,792,741,030 | $458,916,992,292,240 | - | - |
| Aug-08 2025 | $458,916,992,292,240 | $436,356,222,996,220 | $458,916,992,292,240 | $436,356,222,996,220 | $12 | - |
| Aug-07 2025 | $436,356,222,996,220 | $419,161,953,166,340 | $436,356,222,996,220 | $419,161,953,166,340 | - | - |
| Aug-06 2025 | $419,161,953,166,340 | $419,161,953,166,340 | $419,161,953,166,340 | $419,161,953,166,340 | - | - |
| Aug-05 2025 | $419,161,953,166,340 | $409,718,021,433,830 | $419,161,953,166,340 | $409,718,021,433,830 | - | - |
| Aug-04 2025 | $409,718,021,433,830 | $403,145,465,843,490 | $409,718,021,433,830 | $403,145,465,843,490 | - | - |