Cap Marché £2.01T
3.7%
Volume 24h £116.41B
7.62%
BTC % 50.66%
0.59%
ETH % 16.19%
-0.86%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £693,041,142,101 | £676,406,009,889 | £693,041,142,101 | £678,732,455,617 | £251 | - |
Jul-18 2024 | £666,772,446,974 | £666,772,446,974 | £695,576,218,113 | £692,080,741,343 | £3,053 | - |
Jul-17 2024 | £692,080,741,343 | £692,080,741,343 | £711,035,547,768 | £708,892,692,838 | £305 | - |
Jul-16 2024 | £707,743,933,378 | £682,226,654,922 | £709,448,409,995 | £682,226,654,922 | £623 | - |
Jul-15 2024 | £682,226,654,922 | £682,226,654,922 | £704,045,454,357 | £688,046,677,433 | £3,319 | - |
Jul-14 2024 | £688,046,677,433 | £645,975,695,390 | £688,046,677,433 | £668,574,490,253 | £7,463 | - |
Jul-13 2024 | £671,090,351,997 | £665,369,706,512 | £674,380,627,355 | £665,837,673,257 | £335 | - |
Jul-12 2024 | £665,837,673,257 | £655,119,849,966 | £669,931,586,716 | £663,939,870,956 | £235 | - |
Jul-11 2024 | £665,042,572,474 | £649,133,911,199 | £665,042,572,474 | £649,133,911,199 | £412 | - |
Jul-10 2024 | £648,577,198,407 | £618,434,914,345 | £654,402,571,528 | £638,695,637,933 | £5,384 | - |
Jul-09 2024 | £619,305,734,235 | £602,953,652,850 | £620,490,509,468 | £602,953,652,850 | £333 | - |
Jul-08 2024 | £602,953,652,850 | £576,795,137,164 | £610,224,391,483 | £576,795,137,164 | £1,661 | - |
Jul-07 2024 | £581,283,479,864 | £581,283,479,864 | £613,477,072,674 | £613,477,072,674 | £237 | - |
Jul-06 2024 | £613,477,072,674 | £609,072,264,422 | £633,317,798,812 | £633,317,798,812 | £3,490 | - |
Jul-05 2024 | £633,317,798,812 | £604,145,766,544 | £678,805,405,910 | £678,805,405,910 | £1,904 | - |
Analyse historique et de marché du prix de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 379 jours, à partir du jour 07-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.77429 GBP.