Cap Marché $2.31T
-1.87%
Volume 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000013197331619784 | $0.0000000013074653886645 | $0.0000000014086185885134 | $0.0000000013975672491929 | $373,146 | - |
Aug-02 2024 | $0.0000000013976905800126 | $0.0000000013976905800126 | $0.0000000014685285161264 | $0.0000000014587197294796 | $281,377 | - |
Aug-01 2024 | $0.0000000014589207884553 | $0.0000000014586325513052 | $0.0000000015463396940832 | $0.000000001519269720826 | $351,470 | - |
Jul-31 2024 | $0.0000000015192258596443 | $0.0000000015186461978598 | $0.0000000015289089136768 | $0.0000000015289089136768 | $363,722 | - |
Jul-30 2024 | $0.0000000014908861556795 | $0.0000000014908861556795 | $0.000000001589672404023 | $0.0000000015890404395044 | $337,755 | - |
Jul-29 2024 | $0.0000000015898469119047 | $0.0000000015785357158856 | $0.0000000016089901149223 | $0.0000000015805047170822 | $341,867 | - |
Jul-28 2024 | $0.0000000015803480227443 | $0.0000000015801990713228 | $0.0000000017703750316182 | $0.000000001610344154217 | $396,894 | - |
Jul-27 2024 | $0.0000000016104474228347 | $0.0000000015905346919981 | $0.0000000016600074140684 | $0.0000000016319555670354 | $381,764 | - |
Jul-26 2024 | $0.0000000016295335236633 | $0.0000000014993615450432 | $0.0000000018289952323495 | $0.0000000015303984275643 | $401,158 | - |
Jul-25 2024 | $0.0000000015307949873557 | $0.0000000015295690127775 | $0.0000000015888079486785 | $0.0000000015884160819333 | $372,906 | - |
Jul-24 2024 | $0.000000001588939578698 | $0.000000001560498342202 | $0.000000001609451462249 | $0.0000000015924607587592 | $362,486 | - |
Jul-23 2024 | $0.0000000016095924162204 | $0.0000000015417097339324 | $0.0000000016438129718004 | $0.0000000016438129718004 | $276,937 | - |
Jul-22 2024 | $0.0000000016441848566799 | $0.0000000016398889569991 | $0.0000000016920997398951 | $0.000000001668500152410299 | $312,331 | - |
Jul-21 2024 | $0.0000000016697216658875 | $0.0000000016697216658875 | $0.000000001694106918489 | $0.0000000016928458125358 | $250,941 | - |
Jul-20 2024 | $0.0000000016899170337547 | $0.0000000016803169412784 | $0.0000000017418888536358 | $0.0000000017206599936774 | $360,908 | - |