Cap Marché $3.53T
-0.33%
Volume 24h $268.13B
7.75%
BTC % 58.53%
0.92%
ETH % 8.82%
-1.02%
Monnaies
31.856
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shib Generating (SHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000073879 | $0.0000073879 | $0.0000074467 | $0.0000074467 | - | - |
| May-14 2025 | $0.0000074467 | $0.0000074049 | $0.000007477 | $0.0000074049 | - | - |
| May-13 2025 | $0.0000074049 | $0.0000074049 | $0.0000074049 | $0.0000074049 | - | - |
| May-12 2025 | $0.0000074049 | $0.0000074049 | $0.0000074049 | $0.0000074049 | - | - |
| May-11 2025 | $0.0000074049 | $0.0000074049 | $0.0000076039 | $0.0000076039 | - | - |
| May-10 2025 | $0.0000074748 | $0.0000071983 | $0.00000768 | $0.0000071983 | $3 | - |
| May-09 2025 | $0.0000071983 | $0.0000071511 | $0.0000071983 | $0.0000071511 | - | - |
| May-08 2025 | $0.0000071056 | $0.000006869 | $0.0000071056 | $0.000006869 | $69 | - |
| May-07 2025 | $0.000006869 | $0.000006869 | $0.000006869 | $0.000006869 | - | - |
| May-06 2025 | $0.000006869 | $0.0000068107 | $0.000006869 | $0.0000068213 | - | - |
| May-05 2025 | $0.0000068213 | $0.0000068198 | $0.0000068213 | $0.0000068198 | - | - |
| May-04 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-03 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-02 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-01 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |