Cap Marché $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shib Generating (SHG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000066159 | $0.0000066159 | $0.0000066159 | $0.0000066159 | - | - |
| Feb-21 2026 | $0.0000066159 | $0.0000064474 | $0.0000066159 | $0.0000064474 | - | - |
| Feb-20 2026 | $0.0000064474 | $0.0000064474 | $0.0000064474 | $0.0000064474 | - | - |
| Feb-19 2026 | $0.0000064474 | $0.0000064474 | $0.0000064474 | $0.0000064474 | - | - |
| Feb-18 2026 | $0.0000064474 | $0.0000064474 | $0.0000064965 | $0.0000064965 | - | - |
| Feb-17 2026 | $0.0000064965 | $0.0000064965 | $0.0000064965 | $0.0000064965 | - | - |
| Feb-16 2026 | $0.0000064965 | $0.0000064965 | $0.0000066932 | $0.0000066932 | - | - |
| Feb-15 2026 | $0.0000066932 | $0.000006669 | $0.0000066932 | $0.000006669 | - | - |
| Feb-14 2026 | $0.0000066987 | $0.0000063569 | $0.0000066987 | $0.0000063569 | - | - |
| Feb-13 2026 | $0.0000063569 | $0.0000062744 | $0.0000064468 | $0.0000062744 | - | - |
| Feb-12 2026 | $0.0000062744 | $0.0000062744 | $0.0000062744 | $0.0000062744 | - | - |
| Feb-11 2026 | $0.0000062744 | $0.0000062744 | $0.0000065535 | $0.0000065535 | - | - |
| Feb-10 2026 | $0.0000065535 | $0.0000065535 | $0.0000065585 | $0.0000065585 | - | - |
| Feb-09 2026 | $0.0000065585 | $0.0000065585 | $0.0000068708 | $0.0000068708 | - | - |
| Feb-08 2026 | $0.0000068708 | $0.0000068708 | $0.0000068708 | $0.0000068708 | - | - |