Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de SHELTERZ (TERZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040524 | $0.00040513 | $0.00040851 | $0.00040851 | $1 | - |
| Jul-14 2025 | $0.00040851 | $0.00040649 | $0.00041024 | $0.00040649 | - | - |
| Jul-13 2025 | $0.00040649 | $0.00040578 | $0.00040649 | $0.00040584 | - | - |
| Jul-12 2025 | $0.00040584 | $0.0004057 | $0.00040584 | $0.0004057 | - | - |
| Jul-11 2025 | $0.0004057 | $0.00040403 | $0.0004071 | $0.00040403 | - | - |
| Jul-10 2025 | $0.00040403 | $0.00039984 | $0.00040403 | $0.00039984 | - | - |
| Jul-09 2025 | $0.00039984 | $0.0003976 | $0.00039984 | $0.0003976 | - | - |
| Jul-08 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.00039772 | $0.00039772 | - | - |
| Jul-06 2025 | $0.00039772 | $0.00039666 | $0.00039772 | $0.00039667 | - | - |
| Jul-05 2025 | $0.00039667 | $0.00039667 | $0.00039667 | $0.00039667 | - | - |
| Jul-04 2025 | $0.00039667 | $0.00039667 | $0.0003989 | $0.0003989 | - | - |
| Jul-03 2025 | $0.0003989 | $0.00039766 | $0.0003989 | $0.00039766 | - | - |
| Jul-02 2025 | $0.00039766 | $0.00039517 | $0.00039766 | $0.00039517 | - | - |
| Jul-01 2025 | $0.00039544 | $0.00039544 | $0.00039717 | $0.00039717 | - | - |