Cap Marché $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHELTERZ (TERZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00040385 | $0.00040124 | $0.00040385 | $0.00040124 | - | - |
| Oct-25 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-24 2025 | $0.00040124 | $0.00039816 | $0.00040124 | $0.00039816 | - | - |
| Oct-23 2025 | $0.00039816 | $0.00039569 | $0.00039816 | $0.00039569 | - | - |
| Oct-22 2025 | $0.00039813 | $0.00039813 | $0.00040114 | $0.00040114 | - | - |
| Oct-21 2025 | $0.00040114 | $0.00039936 | $0.00040263 | $0.00039936 | $2 | - |
| Oct-20 2025 | $0.00039936 | $0.00039744 | $0.00039936 | $0.00039744 | - | - |
| Oct-19 2025 | $0.00039744 | $0.00039744 | $0.00039756 | $0.00039756 | - | - |
| Oct-18 2025 | $0.00039756 | $0.00039756 | $0.00039859 | $0.00039859 | - | - |
| Oct-17 2025 | $0.00039859 | $0.00039859 | $0.00039859 | $0.00039859 | - | - |
| Oct-16 2025 | $0.00039859 | $0.00039859 | $0.00040201 | $0.00040201 | - | - |
| Oct-15 2025 | $0.00040201 | $0.00040201 | $0.00040464 | $0.00040445 | - | - |
| Oct-14 2025 | $0.00040445 | $0.00040331 | $0.00040561 | $0.00040561 | - | - |
| Oct-13 2025 | $0.00040561 | $0.00040205 | $0.00040561 | $0.00040205 | - | - |
| Oct-12 2025 | $0.00040205 | $0.00039763 | $0.00040205 | $0.00039763 | - | - |