Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SHELTERZ (TERZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038744 | $0.00038467 | $0.00038998 | $0.00038998 | $2 | - |
| Jun-21 2025 | $0.00038998 | $0.00038998 | $0.00039209 | $0.00039209 | - | - |
| Jun-20 2025 | $0.00039209 | $0.00039209 | $0.00039474 | $0.00039316 | - | - |
| Jun-19 2025 | $0.00039268 | $0.00039268 | $0.00039406 | $0.00039406 | - | - |
| Jun-18 2025 | $0.00039406 | $0.00039398 | $0.00039406 | $0.00039398 | - | - |
| Jun-17 2025 | $0.00039398 | $0.00039398 | $0.0003977 | $0.00039751 | - | - |
| Jun-16 2025 | $0.00039751 | $0.00039374 | $0.00039751 | $0.00039374 | - | - |
| Jun-15 2025 | $0.00039556 | $0.00039366 | $0.00039562 | $0.0003937 | - | - |
| Jun-14 2025 | $0.00039291 | $0.00039291 | $0.00039659 | $0.00039458 | - | - |
| Jun-13 2025 | $0.00039458 | $0.00039005 | $0.00039458 | $0.00039185 | - | - |
| Jun-12 2025 | $0.00039641 | $0.00039638 | $0.00039924 | $0.00039924 | $1 | - |
| Jun-11 2025 | $0.00039924 | $0.00039924 | $0.00039997 | $0.00039926 | - | - |
| Jun-10 2025 | $0.00039926 | $0.00039772 | $0.00039926 | $0.00039883 | - | - |
| Jun-09 2025 | $0.00039819 | $0.00039453 | $0.00039819 | $0.00039453 | - | - |
| Jun-08 2025 | $0.00039453 | $0.00039331 | $0.00039453 | $0.00039338 | - | - |