Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHELTERZ (TERZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041027 | $0.00041027 | $0.00041283 | $0.00041283 | - | - |
| Aug-17 2025 | $0.00041283 | $0.00041205 | $0.00041283 | $0.00041205 | - | - |
| Aug-16 2025 | $0.00041205 | $0.00041205 | $0.00041205 | $0.00041205 | - | - |
| Aug-15 2025 | $0.00041205 | $0.00041205 | $0.00041564 | $0.00041564 | - | - |
| Aug-14 2025 | $0.00041564 | $0.00041564 | $0.00041941 | $0.00041727 | - | - |
| Aug-13 2025 | $0.00041727 | $0.00041361 | $0.00041778 | $0.00041361 | - | - |
| Aug-12 2025 | $0.00041361 | $0.00041107 | $0.00041361 | $0.00041107 | - | - |
| Aug-11 2025 | $0.00041107 | $0.00041093 | $0.00041318 | $0.00041093 | - | - |
| Aug-10 2025 | $0.00041093 | $0.00040996 | $0.00041093 | $0.00040996 | - | - |
| Aug-09 2025 | $0.00040996 | $0.00040847 | $0.00040996 | $0.00040847 | - | - |
| Aug-08 2025 | $0.00040847 | $0.00040793 | $0.00040847 | $0.00040793 | - | - |
| Aug-07 2025 | $0.00040793 | $0.00040481 | $0.00040793 | $0.00040481 | $1 | - |
| Aug-06 2025 | $0.00040481 | $0.00040377 | $0.00040481 | $0.00040377 | - | - |
| Aug-05 2025 | $0.00040377 | $0.00040377 | $0.000405 | $0.000405 | - | - |
| Aug-04 2025 | $0.000405 | $0.000403 | $0.000405 | $0.000403 | - | - |