Cap Marché $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHELTERZ (TERZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00037804 | $0.0003757 | $0.00037804 | $0.0003757 | - | - |
| Nov-17 2025 | $0.0003757 | $0.0003757 | $0.00038024 | $0.00037893 | - | - |
| Nov-16 2025 | $0.00037893 | $0.00037893 | $0.00038238 | $0.00038238 | - | - |
| Nov-15 2025 | $0.00038238 | $0.00038238 | $0.00038238 | $0.00038238 | - | - |
| Nov-14 2025 | $0.00038238 | $0.00038238 | $0.00038606 | $0.00038606 | - | - |
| Nov-13 2025 | $0.00038606 | $0.00038606 | $0.00038606 | $0.00038606 | - | - |
| Nov-12 2025 | $0.00038606 | $0.00038606 | $0.00038833 | $0.00038833 | - | - |
| Nov-11 2025 | $0.00038833 | $0.00038833 | $0.00039207 | $0.00039207 | - | - |
| Nov-10 2025 | $0.00039207 | $0.0003898 | $0.00039207 | $0.0003898 | - | - |
| Nov-09 2025 | $0.0003898 | $0.00038727 | $0.0003898 | $0.00038727 | - | - |
| Nov-08 2025 | $0.00038727 | $0.00038727 | $0.00038727 | $0.00038727 | - | - |
| Nov-07 2025 | $0.00038727 | $0.00038529 | $0.00038727 | $0.00038677 | - | - |
| Nov-06 2025 | $0.00038677 | $0.00038677 | $0.00038677 | $0.00038677 | - | - |
| Nov-05 2025 | $0.00038677 | $0.00038472 | $0.0003874 | $0.00038472 | $1 | - |
| Nov-04 2025 | $0.00038472 | $0.00038472 | $0.00039443 | $0.00039443 | - | - |