Cap Marché $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00402692 | $0.00402692 | $0.00408405 | $0.00408405 | $4 | - |
Aug-25 2024 | $0.00408405 | $0.00255694 | $0.00408405 | $0.00255696 | $220 | - |
Aug-24 2024 | $0.00255753 | $0.00255689 | $0.00255786 | $0.00255689 | $0 | - |
Aug-23 2024 | $0.00255689 | $0.00255689 | $0.00255735 | $0.00255735 | $0 | - |
Aug-22 2024 | $0.00255735 | $0.00255735 | $0.00256244 | $0.00256244 | $1 | - |
Aug-21 2024 | $0.00256247 | $0.00256183 | $0.00256253 | $0.00256193 | $0 | - |
Aug-20 2024 | $0.00256193 | $0.00256193 | $0.00256286 | $0.00256245 | $0 | - |
Aug-19 2024 | $0.00256245 | $0.00256213 | $0.00256264 | $0.00256264 | $0 | - |
Aug-18 2024 | $0.00256264 | $0.00256192 | $0.00256264 | $0.00256192 | $0 | - |
Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |