Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
ShareToken / ShareRing SHR

Prix historiques de ShareToken / ShareRing (SHR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00113331 $0.00107326 $0.00123051 $0.00111072 $224,324 $2,686,269
Oct-03 2025 $0.00112752 $0.00103667 $0.00112752 $0.00109857 $202,643 $2,672,544
Oct-02 2025 $0.0010854 $0.0010854 $0.00118455 $0.00111064 $211,427 $2,572,710
Oct-01 2025 $0.00111164 $0.00103323 $0.00116051 $0.00103379 $71,666 $2,634,907
Sep-30 2025 $0.00105675 $0.00100468 $0.00106092 $0.00102782 $29,387 $2,504,790
Sep-29 2025 $0.00101668 $0.00095181 $0.001036 $0.00102618 $201,378 $2,409,818
Sep-28 2025 $0.00101142 $0.00099309 $0.00112599 $0.00107866 $229,941 $2,397,363
Sep-27 2025 $0.00107927 $0.00103918 $0.00117691 $0.00107432 $106,014 $2,558,168
Sep-26 2025 $0.00105805 $0.00092297 $0.00112967 $0.00112967 $282,795 $2,507,880
Sep-25 2025 $0.00105818 $0.00105818 $0.0011243 $0.0011243 $104,294 $2,508,187
Sep-24 2025 $0.00111788 $0.00111788 $0.00119648 $0.00115469 $176,370 $2,649,699
Sep-23 2025 $0.00116682 $0.00114413 $0.00122513 $0.00122513 $197,764 $2,765,688
Sep-22 2025 $0.00124071 $0.00115142 $0.00131494 $0.00120571 $120,046 $2,940,822
Sep-21 2025 $0.00120722 $0.00120321 $0.00123678 $0.00120903 $45,355 $2,861,462
Sep-20 2025 $0.00122287 $0.00120748 $0.00124055 $0.00123449 $49,779 $2,898,536

Analyse historique et de marché du prix de ShareToken / ShareRing (SHR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2139 jours, à partir du jour 27-11-2019.