Cap Marché $3.49T
-0.14%
Volume 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de ShareToken / ShareRing (SHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00052306 | $0.00051001 | $0.00057641 | $0.00057375 | $230,864 | $1,890,588 |
| Jan-13 2026 | $0.00057947 | $0.00047042 | $0.00058102 | $0.00049079 | $299,695 | $2,094,469 |
| Jan-12 2026 | $0.00049528 | $0.00044797 | $0.00049572 | $0.00045074 | $285,167 | $1,790,180 |
| Jan-11 2026 | $0.00045264 | $0.00042992 | $0.00045264 | $0.00043167 | $77,069 | $1,636,055 |
| Jan-10 2026 | $0.00043099 | $0.00040074 | $0.00043801 | $0.0004059 | $241,897 | $1,557,818 |
| Jan-09 2026 | $0.00041046 | $0.00039865 | $0.00043598 | $0.00042248 | $297,080 | $1,483,616 |
| Jan-08 2026 | $0.00041484 | $0.00038367 | $0.00044741 | $0.00040958 | $613,939 | $1,499,426 |
| Jan-07 2026 | $0.00038029 | $0.00036725 | $0.00039337 | $0.00037636 | $286,137 | $1,374,569 |
| Jan-06 2026 | $0.00038071 | $0.00035895 | $0.00038792 | $0.00037335 | $246,066 | $1,376,084 |
| Jan-05 2026 | $0.00037352 | $0.00037352 | $0.00042419 | $0.00042325 | $113,157 | $1,350,066 |
| Jan-04 2026 | $0.00042177 | $0.0004002 | $0.00046845 | $0.0004002 | $139,342 | $1,524,463 |
| Jan-03 2026 | $0.00040035 | $0.00036346 | $0.00040414 | $0.00038395 | $174,081 | $1,447,074 |
| Jan-02 2026 | $0.00036276 | $0.00034331 | $0.00039877 | $0.00034737 | $187,974 | $1,311,175 |
| Jan-01 2026 | $0.00034703 | $0.0003364 | $0.00036522 | $0.00033761 | $67,138 | $1,254,333 |
| Dec-31 2025 | $0.00033816 | $0.00027008 | $0.00038092 | $0.00027453 | $228,532 | $1,222,270 |