Cap Marché $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShareToken / ShareRing (SHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00022818 | $0.00021691 | $0.00024334 | $0.00024041 | $145,419 | $824,768 |
| Feb-22 2026 | $0.00024543 | $0.00020232 | $0.00025567 | $0.00020232 | $287,539 | $887,124 |
| Feb-21 2026 | $0.00020224 | $0.00019625 | $0.00022296 | $0.00021506 | $177,807 | $731,018 |
| Feb-20 2026 | $0.00021827 | $0.0002109 | $0.00022189 | $0.00021104 | $133,476 | $788,950 |
| Feb-19 2026 | $0.0002121 | $0.0002041 | $0.0002164 | $0.00020895 | $93,431 | $766,629 |
| Feb-18 2026 | $0.0002071 | $0.00020647 | $0.00022139 | $0.00021848 | $137,791 | $748,557 |
| Feb-17 2026 | $0.00021998 | $0.0002183 | $0.00022767 | $0.00022697 | $35,069 | $795,112 |
| Feb-16 2026 | $0.00022705 | $0.00022411 | $0.00023587 | $0.0002342 | $30,166 | $820,667 |
| Feb-15 2026 | $0.00023604 | $0.00023604 | $0.00027332 | $0.00027332 | $44,986 | $853,153 |
| Feb-14 2026 | $0.00025311 | $0.00024161 | $0.00025311 | $0.00024377 | $57,516 | $914,854 |
| Feb-13 2026 | $0.0002438 | $0.00023285 | $0.00024473 | $0.00023622 | $68,072 | $881,219 |
| Feb-12 2026 | $0.00023639 | $0.00023212 | $0.00024826 | $0.00024826 | $85,311 | $854,433 |
| Feb-11 2026 | $0.00023119 | $0.00023 | $0.00027775 | $0.00027775 | $212,693 | $835,640 |
| Feb-10 2026 | $0.00026439 | $0.00023739 | $0.00028422 | $0.00023877 | $219,905 | $955,645 |
| Feb-09 2026 | $0.00024641 | $0.00024641 | $0.00029116 | $0.00027667 | $200,486 | $890,662 |