Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Shard (SHARD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-25 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-24 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-23 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-22 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-21 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-20 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-19 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-18 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-17 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-16 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-15 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-14 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-13 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |
| Aug-12 2025 | $0.00209221 | $0.00209221 | $0.00209221 | $0.00209221 | - | $35,777 |