Cap Marché $2.62T
0.75%
Volume 24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Shanum (SHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00017688 | $0.00011792 | $0.00017688 | $0.00017688 | - | - |
| Mar-13 2026 | $0.00011792 | $0.00011769 | $0.00017755 | $0.00017737 | - | - |
| Mar-12 2026 | $0.00017734 | $0.00011832 | $0.00017761 | $0.0001776 | - | - |
| Mar-11 2026 | $0.00011849 | $0.00011836 | $0.00017795 | $0.00017795 | - | - |
| Mar-10 2026 | $0.00017795 | $0.00011837 | $0.00017836 | $0.00011839 | - | - |
| Mar-09 2026 | $0.00011841 | $0.00011785 | $0.00017769 | $0.00017723 | - | - |
| Mar-08 2026 | $0.00011815 | $0.00011806 | $0.00017709 | $0.00017709 | - | - |
| Mar-07 2026 | $0.00017709 | $0.00011806 | $0.00017709 | $0.00017709 | - | - |
| Mar-06 2026 | $0.00017709 | $0.00011767 | $0.0001773 | $0.0001773 | - | - |
| Mar-05 2026 | $0.00011822 | $0.00011809 | $0.00017752 | $0.00011853 | - | - |
| Mar-04 2026 | $0.0001778 | $0.00011809 | $0.00017806 | $0.0001183 | - | - |
| Mar-03 2026 | $0.0001183 | $0.00011809 | $0.00017746 | $0.00011853 | - | - |
| Mar-02 2026 | $0.0001186 | $0.00011848 | $0.00017852 | $0.00017852 | - | - |
| Mar-01 2026 | $0.00017852 | $0.00011903 | $0.00017887 | $0.00011903 | - | - |
| Feb-28 2026 | $0.00011903 | $0.00011903 | $0.0001786 | $0.00017854 | - | - |