Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shanum (SHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002433 | $0.00018274 | $0.00024365 | $0.00018274 | - | - |
| Jun-21 2025 | $0.00024365 | $0.00018274 | $0.00024365 | $0.00018274 | - | - |
| Jun-20 2025 | $0.00018274 | $0.00018268 | $0.00024388 | $0.00018347 | - | - |
| Jun-19 2025 | $0.00024418 | $0.00018272 | $0.00024589 | $0.0001837 | - | - |
| Jun-18 2025 | $0.00018356 | $0.00018332 | $0.00024524 | $0.00018367 | - | - |
| Jun-17 2025 | $0.00024473 | $0.0001833 | $0.0002456 | $0.000184 | - | - |
| Jun-16 2025 | $0.00024554 | $0.00018384 | $0.00024583 | $0.0001841 | - | - |
| Jun-15 2025 | $0.00018408 | $0.00012272 | $0.00018467 | $0.00012272 | - | - |
| Jun-14 2025 | $0.00012272 | $0.00012267 | $0.00018408 | $0.00012272 | - | - |
| Jun-13 2025 | $0.00018408 | $0.00012255 | $0.00018476 | $0.00012331 | - | - |
| Jun-12 2025 | $0.00012324 | $0.00012307 | $0.00018508 | $0.00018457 | - | - |
| Jun-11 2025 | $0.0001845 | $0.00012291 | $0.00018586 | $0.00018586 | - | - |
| Jun-10 2025 | $0.00018586 | $0.00012283 | $0.00018586 | $0.00018422 | - | - |
| Jun-09 2025 | $0.0001834 | $0.0001226 | $0.00018439 | $0.00018386 | - | - |
| Jun-08 2025 | $0.00012257 | $0.00012257 | $0.00018386 | $0.00018386 | - | - |