Cap Marché $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Shanum (SHAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00025849 | $0.00025786 | $0.00032311 | $0.00025849 | - | - |
| Oct-19 2024 | $0.00025849 | $0.00025847 | $0.00032311 | $0.00032311 | - | - |
| Oct-18 2024 | $0.00032311 | $0.00025761 | $0.00032342 | $0.00025765 | - | - |
| Oct-17 2024 | $0.00025764 | $0.00025719 | $0.00032249 | $0.00032113 | - | - |
| Oct-16 2024 | $0.00032072 | $0.00019242 | $0.00032124 | $0.00019274 | - | - |
| Oct-15 2024 | $0.00025664 | $0.00019263 | $0.00032211 | $0.00025705 | - | - |
| Oct-14 2024 | $0.00025676 | $0.00019231 | $0.00032062 | $0.00019269 | - | - |
| Oct-13 2024 | $0.00032111 | $0.00019267 | $0.00032114 | $0.00025691 | - | - |
| Oct-12 2024 | $0.00025691 | $0.00019268 | $0.00032114 | $0.00025691 | - | - |
| Oct-11 2024 | $0.00025691 | $0.0001924 | $0.00032137 | $0.00025533 | - | - |
| Oct-10 2024 | $0.00025497 | $0.00019123 | $0.00025566 | $0.00025435 | - | - |
| Oct-09 2024 | $0.00031831 | $0.00019186 | $0.0003197 | $0.00025524 | - | - |
| Oct-08 2024 | $0.00025495 | $0.00019083 | $0.00025563 | $0.00025395 | - | - |
| Oct-07 2024 | $0.00025395 | $0.00019079 | $0.0002554 | $0.00025526 | - | - |
| Oct-06 2024 | $0.00025526 | $0.00025526 | $0.00032365 | $0.00031908 | - | - |