Cap Marché $2.63T
1.32%
Volume 24h $108.97B
BTC % 54.66%
0.31%
ETH % 9.72%
0.51%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shadow Node (SVPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00020568 | $0.00020568 | $0.00021534 | $0.00021534 | - | - |
| Mar-13 2026 | $0.00021534 | $0.00020739 | $0.00021534 | $0.00020739 | - | - |
| Mar-12 2026 | $0.00020329 | $0.00020329 | $0.00020329 | $0.00020329 | - | - |
| Mar-11 2026 | $0.00020329 | $0.00020329 | $0.00020329 | $0.00020329 | - | - |
| Mar-10 2026 | $0.00020329 | $0.00019787 | $0.00020329 | $0.00019787 | - | - |
| Mar-09 2026 | $0.00019787 | $0.00019133 | $0.00019787 | $0.0001962 | - | - |
| Mar-08 2026 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | - | - |
| Mar-07 2026 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | - | - |
| Mar-06 2026 | $0.0001962 | $0.00019557 | $0.00020264 | $0.00020264 | - | - |
| Mar-05 2026 | $0.00020264 | $0.00019145 | $0.00020264 | $0.00019145 | - | - |
| Mar-04 2026 | $0.00019145 | $0.00019145 | $0.00019145 | $0.00019145 | - | - |
| Mar-03 2026 | $0.00019145 | $0.00019145 | $0.00019584 | $0.00019584 | - | - |
| Mar-02 2026 | $0.00019791 | $0.00019627 | $0.00019791 | $0.00019627 | - | - |
| Mar-01 2026 | $0.00019627 | $0.00019627 | $0.00019627 | $0.00019627 | - | - |
| Feb-28 2026 | $0.00019627 | $0.00019627 | $0.00019627 | $0.00019627 | - | - |