Cap Marché $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00346981 | $0.00342765 | $0.00379032 | $0.00342765 | $102,219 | - |
Jul-17 2024 | $0.00342413 | $0.00342413 | $0.00475906 | $0.00473413 | $176,989 | - |
Jul-16 2024 | $0.0047665 | $0.0047544 | $0.00506893 | $0.0048971 | $103,321 | - |
Jul-15 2024 | $0.00489251 | $0.00472617 | $0.00493476 | $0.00472617 | $127,305 | - |
Jul-14 2024 | $0.00486394 | $0.0046484 | $0.00490492 | $0.00466541 | $128,351 | - |
Jul-13 2024 | $0.00466461 | $0.00425469 | $0.00471656 | $0.00426196 | $127,342 | - |
Jul-12 2024 | $0.00426025 | $0.00370563 | $0.00430909 | $0.00385126 | $108,112 | - |
Jul-11 2024 | $0.00380475 | $0.00323596 | $0.00388109 | $0.0034476 | $159,352 | - |
Jul-10 2024 | $0.00345755 | $0.00342028 | $0.00375063 | $0.00361392 | $123,342 | - |
Jul-09 2024 | $0.00358942 | $0.00344033 | $0.00366556 | $0.00356539 | $123,213 | - |
Jul-08 2024 | $0.00365066 | $0.00352347 | $0.00385197 | $0.00372963 | $113,822 | - |
Jul-07 2024 | $0.00384672 | $0.00384672 | $0.00433835 | $0.00433835 | $98,744 | - |
Jul-06 2024 | $0.00436169 | $0.00403681 | $0.00436169 | $0.00426651 | $104,004 | - |
Jul-05 2024 | $0.00398673 | $0.00347863 | $0.00410827 | $0.00409939 | $146,964 | - |
Jul-04 2024 | $0.00406603 | $0.00395133 | $0.00429265 | $0.00429265 | $93,818 | - |