Cap Marché $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Shadow Node (SVPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032008 | $0.0003127 | $0.0003249 | $0.0003127 | - | - |
| Nov-17 2025 | $0.0003127 | $0.0003127 | $0.00032709 | $0.00032709 | - | - |
| Nov-16 2025 | $0.00032709 | $0.00032709 | $0.00032709 | $0.00032709 | - | - |
| Nov-15 2025 | $0.00032709 | $0.00032236 | $0.00032857 | $0.00032857 | - | - |
| Nov-14 2025 | $0.00032857 | $0.00032191 | $0.00033017 | $0.00033017 | - | - |
| Nov-13 2025 | $0.00033017 | $0.00032164 | $0.00036115 | $0.00034125 | $1,422 | - |
| Nov-12 2025 | $0.00034125 | $0.00034125 | $0.00038206 | $0.00038206 | - | - |
| Nov-11 2025 | $0.00038206 | $0.00038206 | $0.00039628 | $0.00039628 | - | - |
| Nov-10 2025 | $0.00039937 | $0.00037134 | $0.00039937 | $0.00037134 | - | - |
| Nov-09 2025 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Nov-08 2025 | $0.00037134 | $0.00037134 | $0.00037463 | $0.00037463 | - | - |
| Nov-07 2025 | $0.00037463 | $0.00034706 | $0.00037463 | $0.00036188 | - | - |
| Nov-06 2025 | $0.00036188 | $0.00036188 | $0.00036905 | $0.00036905 | - | - |
| Nov-05 2025 | $0.00036905 | $0.00034255 | $0.00036905 | $0.00035746 | - | - |
| Nov-04 2025 | $0.00035746 | $0.00035746 | $0.00040215 | $0.00039799 | $1,782 | - |