Cap Marché $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shadow Node (SVPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00018048 | $0.00018048 | $0.00018995 | $0.00018976 | $51 | - |
| Jan-31 2026 | $0.00018976 | $0.00018976 | $0.00022169 | $0.00022169 | $1,314 | - |
| Jan-30 2026 | $0.00022169 | $0.00022169 | $0.00023498 | $0.00023498 | - | - |
| Jan-29 2026 | $0.00023498 | $0.00023498 | $0.00025429 | $0.00025429 | $111 | - |
| Jan-28 2026 | $0.00025429 | $0.00024469 | $0.00025678 | $0.00024469 | - | - |
| Jan-27 2026 | $0.00024469 | $0.00023809 | $0.00024469 | $0.00023809 | - | - |
| Jan-26 2026 | $0.00023809 | $0.00023588 | $0.00024149 | $0.00024149 | - | - |
| Jan-25 2026 | $0.00024149 | $0.00024149 | $0.00024642 | $0.00024642 | - | - |
| Jan-24 2026 | $0.00024642 | $0.00024444 | $0.00024642 | $0.00024444 | - | - |
| Jan-23 2026 | $0.00024239 | $0.00024191 | $0.00024239 | $0.000242 | - | - |
| Jan-22 2026 | $0.000242 | $0.00024157 | $0.00024882 | $0.00024882 | - | - |
| Jan-21 2026 | $0.00024882 | $0.00023142 | $0.00024882 | $0.00023142 | - | - |
| Jan-20 2026 | $0.00025266 | $0.00025266 | $0.00025266 | $0.00025266 | - | - |
| Jan-19 2026 | $0.00025266 | $0.00025266 | $0.00025778 | $0.00025778 | - | - |
| Jan-18 2026 | $0.00025676 | $0.00025572 | $0.00025682 | $0.00025572 | - | - |