Cap Marché $3.38T
1.41%
Volume 24h $186.34B
23.51%
BTC % 54.7%
0.18%
ETH % 11.28%
-0.79%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shadow Node (SVPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00026383 | $0.00026046 | $0.00026383 | $0.00026046 | - | - |
| Jan-03 2026 | $0.00026046 | $0.00025694 | $0.00026139 | $0.00026044 | - | - |
| Jan-02 2026 | $0.00026044 | $0.00025157 | $0.00026044 | $0.00025157 | - | - |
| Jan-01 2026 | $0.00025157 | $0.00025157 | $0.000254 | $0.000254 | - | - |
| Dec-31 2025 | $0.00025663 | $0.00025663 | $0.00025916 | $0.00025828 | - | - |
| Dec-30 2025 | $0.00025828 | $0.00025813 | $0.00026111 | $0.00025897 | - | - |
| Dec-29 2025 | $0.00025897 | $0.00025897 | $0.00026656 | $0.00026306 | - | - |
| Dec-28 2025 | $0.00026306 | $0.00026306 | $0.00026379 | $0.0002631 | - | - |
| Dec-27 2025 | $0.0002631 | $0.0002631 | $0.0002631 | $0.0002631 | - | - |
| Dec-26 2025 | $0.0002631 | $0.00026112 | $0.00026698 | $0.00026308 | - | - |
| Dec-25 2025 | $0.00026308 | $0.00026308 | $0.00026986 | $0.00026986 | - | - |
| Dec-24 2025 | $0.00026986 | $0.0002681 | $0.00027127 | $0.00026831 | - | - |
| Dec-23 2025 | $0.00026831 | $0.00026831 | $0.00028706 | $0.00028706 | - | - |
| Dec-22 2025 | $0.00028706 | $0.0002854 | $0.0002882 | $0.0002854 | - | - |
| Dec-21 2025 | $0.0002854 | $0.00028331 | $0.00028743 | $0.00028645 | $343 | - |