Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Shadow Node (SVPN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00382346 | $0.00273842 | $0.00382346 | $0.00279317 | $139,009 | - |
| Oct-29 2024 | $0.00281351 | $0.00225381 | $0.00282903 | $0.00225381 | $44,900 | - |
| Oct-28 2024 | $0.00226582 | $0.00212665 | $0.00226582 | $0.00224001 | $17,888 | - |
| Oct-27 2024 | $0.00223988 | $0.00218551 | $0.00224519 | $0.00219635 | $10,854 | - |
| Oct-26 2024 | $0.00220115 | $0.00220115 | $0.00242669 | $0.00230522 | $20,186 | - |
| Oct-25 2024 | $0.00238848 | $0.00238848 | $0.00256769 | $0.00240658 | $18,793 | - |
| Oct-24 2024 | $0.00240431 | $0.0022562 | $0.00240431 | $0.00237135 | $24,599 | - |
| Oct-23 2024 | $0.00232326 | $0.00206068 | $0.00271699 | $0.00271699 | $55,574 | - |
| Oct-22 2024 | $0.00271708 | $0.00249002 | $0.00271727 | $0.00266639 | $21,518 | - |
| Oct-21 2024 | $0.00266368 | $0.00266368 | $0.00289894 | $0.00289894 | $9,821 | - |
| Oct-20 2024 | $0.00291088 | $0.0026713 | $0.00291088 | $0.00272712 | $23,473 | - |
| Oct-19 2024 | $0.00272603 | $0.00269248 | $0.00278039 | $0.00269304 | $8,904 | - |
| Oct-18 2024 | $0.00286388 | $0.00234938 | $0.00288089 | $0.00246198 | $61,411 | - |
| Oct-17 2024 | $0.00243867 | $0.00236665 | $0.00254161 | $0.00245039 | $28,932 | - |
| Oct-16 2024 | $0.00248684 | $0.00248684 | $0.00259807 | $0.00256135 | $23,572 | - |