Cap Marché $2.60T
3.18%
Volume 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00679761 | $0.00621637 | $0.00687059 | $0.00625089 | $476,820 | $2,850,149 |
Jul-18 2024 | $0.0062668 | $0.00625656 | $0.00646586 | $0.0063368 | $473,988 | $2,627,377 |
Jul-17 2024 | $0.00636742 | $0.00617956 | $0.00638598 | $0.00617956 | $447,264 | $2,669,342 |
Jul-16 2024 | $0.00621664 | $0.00614085 | $0.00643519 | $0.00630177 | $440,587 | $2,605,926 |
Jul-15 2024 | $0.00632382 | $0.00592855 | $0.00632382 | $0.00592855 | $508,271 | $2,650,648 |
Jul-14 2024 | $0.00627746 | $0.00596485 | $0.00632248 | $0.00596485 | $445,816 | $2,631,014 |
Jul-13 2024 | $0.00597076 | $0.00597075 | $0.00627969 | $0.00627969 | $432,135 | $2,502,269 |
Jul-12 2024 | $0.00630419 | $0.00580803 | $0.00630419 | $0.00581891 | $435,139 | $2,641,803 |
Jul-11 2024 | $0.00583984 | $0.00583984 | $0.00593 | $0.00584988 | $428,533 | $2,447,024 |
Jul-10 2024 | $0.00585028 | $0.00583536 | $0.00602406 | $0.00602406 | $455,348 | $2,451,201 |
Jul-09 2024 | $0.00598678 | $0.00598678 | $0.00617641 | $0.00611525 | $428,198 | $2,508,192 |
Jul-08 2024 | $0.00610142 | $0.0060735 | $0.00684361 | $0.00684361 | $468,870 | $2,556,022 |
Jul-07 2024 | $0.00705026 | $0.00664674 | $0.00705026 | $0.00664674 | $546,386 | $2,953,283 |
Jul-06 2024 | $0.00672042 | $0.00627415 | $0.00672042 | $0.00629939 | $462,786 | $2,814,896 |
Jul-05 2024 | $0.00625928 | $0.00591729 | $0.00702004 | $0.00606773 | $696,879 | $2,619,025 |