Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Super Zero Protocol / SERO SERO

Prix historiques de Super Zero Protocol / SERO (SERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00309258 $0.00307053 $0.00320543 $0.00316771 $37,525 $1,365,266
Oct-03 2025 $0.00316439 $0.00312836 $0.00325317 $0.00315842 $24,770 $1,396,861
Oct-02 2025 $0.00317265 $0.00307129 $0.00326404 $0.00307341 $29,716 $1,400,393
Oct-01 2025 $0.00307231 $0.0029225 $0.00308047 $0.00296835 $29,293 $1,355,994
Sep-30 2025 $0.00296729 $0.00287404 $0.00316169 $0.00316169 $41,633 $1,309,542
Sep-29 2025 $0.0031556 $0.00314475 $0.00316724 $0.0031513 $21,628 $1,392,535
Sep-28 2025 $0.00315114 $0.00313003 $0.00316517 $0.00315874 $52,243 $1,390,460
Sep-27 2025 $0.00315655 $0.00315557 $0.00318306 $0.00315877 $47,554 $1,392,738
Sep-26 2025 $0.00313334 $0.00311684 $0.00320582 $0.00320582 $73,460 $1,382,386
Sep-25 2025 $0.00319994 $0.0031559 $0.00333745 $0.00333721 $40,981 $1,411,656
Sep-24 2025 $0.00334184 $0.00322859 $0.00336297 $0.00327418 $153,986 $1,474,132
Sep-23 2025 $0.00326912 $0.0032314 $0.00335816 $0.0032314 $62,798 $1,441,939
Sep-22 2025 $0.00327688 $0.00321552 $0.00354398 $0.00354398 $86,842 $1,445,242
Sep-21 2025 $0.00352865 $0.00352106 $0.00356928 $0.00356928 $132,291 $1,556,159
Sep-20 2025 $0.00355825 $0.00350498 $0.00356201 $0.00353275 $175,925 $1,569,087

Analyse historique et de marché du prix de Super Zero Protocol / SERO (SERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2308 jours, à partir du jour 11-06-2019.