Cap Marché $2.57T
3.64%
Volume 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Super Zero Protocol / SERO (SERO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-25 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-24 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-23 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,518 |
| Mar-22 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-21 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-20 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | $4,513 |
| Mar-19 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-18 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,512 |
| Mar-17 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,512 |
| Mar-16 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-15 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,511 |
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |