Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Super Zero Protocol / SERO SERO

Prix historiques de Super Zero Protocol / SERO (SERO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00276471 $0.00274199 $0.00277672 $0.00274199 $18,278 $1,223,652
Oct-24 2025 $0.00274135 $0.00269385 $0.00276398 $0.00270891 $24,409 $1,213,220
Oct-23 2025 $0.00267775 $0.00266923 $0.00271281 $0.00271281 $23,061 $1,184,987
Oct-22 2025 $0.00269046 $0.00266566 $0.0027294 $0.0027212 $21,465 $1,190,519
Oct-21 2025 $0.0027408 $0.0026622 $0.00284731 $0.00284108 $32,707 $1,212,698
Oct-20 2025 $0.00284277 $0.00276995 $0.00288084 $0.00282067 $25,976 $1,257,717
Oct-19 2025 $0.00281633 $0.00274693 $0.00281633 $0.00276909 $16,919 $1,245,921
Oct-18 2025 $0.0027701 $0.00273178 $0.00283587 $0.00278504 $24,673 $1,225,375
Oct-17 2025 $0.00271591 $0.0027071 $0.00285759 $0.00282535 $25,102 $1,201,309
Oct-16 2025 $0.00279457 $0.00275622 $0.00287206 $0.00287206 $25,964 $1,236,002
Oct-15 2025 $0.00290051 $0.00283615 $0.0029022 $0.00283615 $24,245 $1,282,757
Oct-14 2025 $0.00286229 $0.00284478 $0.00290621 $0.00287466 $23,365 $1,265,756
Oct-13 2025 $0.00288346 $0.00281104 $0.00288346 $0.00281104 $29,670 $1,275,016
Oct-12 2025 $0.00280487 $0.0027867 $0.0028682 $0.0028005 $28,728 $1,240,163
Oct-11 2025 $0.00279093 $0.00258563 $0.00288736 $0.00258563 $35,991 $1,233,906

Analyse historique et de marché du prix de Super Zero Protocol / SERO (SERO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2329 jours, à partir du jour 11-06-2019.