Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 27 Secondes depuis
Sentinel P2P

Prix historiques de Sentinel (P2P), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00022011 $0.0002011 $0.00022974 $0.00022638 $28,302 $5,148,459
Oct-02 2025 $0.00022585 $0.00019794 $0.00023402 $0.00019794 $46,942 $5,280,630
Oct-01 2025 $0.00019813 $0.00017285 $0.00019886 $0.00019709 $50,707 $4,630,875
Sep-30 2025 $0.00017901 $0.00017642 $0.00021045 $0.00020037 $66,972 $4,182,492
Sep-29 2025 $0.00019984 $0.0001856 $0.00019984 $0.00019465 $107,975 $4,667,439
Sep-28 2025 $0.00019374 $0.00019174 $0.00020699 $0.00020033 $35,019 $4,523,198
Sep-27 2025 $0.00019809 $0.0001956 $0.00020072 $0.0001956 $38,425 $4,623,158
Sep-26 2025 $0.00019541 $0.00019265 $0.00020067 $0.00019557 $29,197 $4,558,807
Sep-25 2025 $0.00019465 $0.00019465 $0.0002034 $0.0002034 $26,295 $4,539,513
Sep-24 2025 $0.00020392 $0.00020081 $0.00020942 $0.00020498 $38,350 $4,753,793
Sep-23 2025 $0.00020561 $0.0002043 $0.00021506 $0.00021014 $75,772 $4,791,470
Sep-22 2025 $0.00020924 $0.0002055 $0.00022023 $0.00021622 $90,979 $4,874,339
Sep-21 2025 $0.00021649 $0.00020939 $0.00022491 $0.00020997 $84,169 $5,041,432
Sep-20 2025 $0.00021044 $0.00020176 $0.00021288 $0.00020806 $71,568 $4,898,711
Sep-19 2025 $0.000208 $0.00019431 $0.00024517 $0.00024326 $124,689 $4,840,133

Analyse historique et de marché du prix de Sentinel (P2P), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2726 jours, à partir du jour 19-04-2018.