Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Sentinel P2P

Prix historiques de Sentinel (P2P), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00014401 $0.00014381 $0.00016207 $0.00014894 $90,446 $3,395,938
Oct-24 2025 $0.00014892 $0.0001438 $0.00015064 $0.00014389 $104,962 $3,510,530
Oct-23 2025 $0.00014472 $0.00014343 $0.00016347 $0.00015205 $151,934 $3,410,291
Oct-22 2025 $0.00015407 $0.00015377 $0.00017855 $0.00017577 $124,558 $3,629,277
Oct-21 2025 $0.00017812 $0.00017562 $0.0001889 $0.0001889 $103,887 $4,193,982
Oct-20 2025 $0.00018849 $0.00017578 $0.00019326 $0.00017932 $131,314 $4,436,736
Oct-19 2025 $0.00017971 $0.00016996 $0.00017971 $0.00017015 $148,761 $4,228,406
Oct-18 2025 $0.00017227 $0.00017107 $0.00019474 $0.00019241 $27,488 $4,051,885
Oct-17 2025 $0.00019188 $0.00018199 $0.00020195 $0.00018199 $22,195 $4,511,411
Oct-16 2025 $0.00018087 $0.00018087 $0.00020352 $0.00018463 $15,180 $4,251,093
Oct-15 2025 $0.00018459 $0.00018188 $0.00021905 $0.00021195 $8,902 $4,336,891
Oct-14 2025 $0.00021168 $0.00021072 $0.0002644 $0.00026424 $24,579 $4,971,390
Oct-13 2025 $0.00026569 $0.00021159 $0.00027237 $0.00024175 $57,214 $6,237,481
Oct-12 2025 $0.00024173 $0.00017156 $0.00024887 $0.00017363 $20,947 $5,673,047
Oct-11 2025 $0.00017521 $0.00016295 $0.00017951 $0.00016577 $18,403 $4,110,393

Analyse historique et de marché du prix de Sentinel (P2P), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2748 jours, à partir du jour 18-04-2018.