Cap Marché $3.47T
0.66%
Volume 24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sentinel (P2P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00032233 | $0.00031742 | $0.00032379 | $0.00032 | $245,200 | $7,175,652 |
| May-31 2025 | $0.00031885 | $0.00031631 | $0.00033003 | $0.00033003 | $231,038 | $7,095,513 |
| May-30 2025 | $0.00033837 | $0.00033837 | $0.00036348 | $0.00036348 | $167,613 | $7,526,998 |
| May-29 2025 | $0.00036449 | $0.00036367 | $0.00037093 | $0.00036784 | $151,947 | $8,105,003 |
| May-28 2025 | $0.00036877 | $0.00036778 | $0.00037783 | $0.00037783 | $147,491 | $8,197,195 |
| May-27 2025 | $0.00037784 | $0.00037784 | $0.00039276 | $0.00039276 | $150,196 | $8,395,794 |
| May-26 2025 | $0.00039361 | $0.00039256 | $0.00040122 | $0.00039665 | $148,068 | $8,742,756 |
| May-25 2025 | $0.00039078 | $0.00039078 | $0.00040868 | $0.00040868 | $152,022 | $8,676,848 |
| May-24 2025 | $0.00040877 | $0.00040699 | $0.0004149 | $0.00041402 | $149,112 | $9,072,801 |
| May-23 2025 | $0.00041526 | $0.00041526 | $0.00045021 | $0.00044503 | $145,412 | $9,213,522 |
| May-22 2025 | $0.00044546 | $0.00042262 | $0.00045818 | $0.00044304 | $192,585 | $9,879,797 |
| May-21 2025 | $0.00044143 | $0.0003989 | $0.00044143 | $0.0003989 | $192,128 | $9,786,688 |
| May-20 2025 | $0.00039881 | $0.00039488 | $0.00042201 | $0.00041751 | $182,700 | $8,838,568 |
| May-19 2025 | $0.00041826 | $0.00039727 | $0.0004256 | $0.00042378 | $214,189 | $9,266,079 |
| May-18 2025 | $0.000421 | $0.000421 | $0.00044324 | $0.0004322 | $238,895 | $9,323,393 |