Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Sentinel (P2P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009987 | $0.00007008 | $0.00009996 | $0.0000703 | $111,881 | $3,387,497 |
| Mar-11 2026 | $0.00007011 | $0.00006999 | $0.00007096 | $0.00007026 | $25,964 | $2,377,527 |
| Mar-10 2026 | $0.00007017 | $0.00006891 | $0.0000717 | $0.00006919 | $37,087 | $2,379,149 |
| Mar-09 2026 | $0.00006998 | $0.00006892 | $0.0000705 | $0.00006959 | $44,923 | $2,372,291 |
| Mar-08 2026 | $0.00006941 | $0.00006902 | $0.00007175 | $0.00007079 | $40,183 | $2,352,337 |
| Mar-07 2026 | $0.00007107 | $0.00007086 | $0.00007334 | $0.00007225 | $41,224 | $2,408,308 |
| Mar-06 2026 | $0.00007005 | $0.00006631 | $0.00007232 | $0.00007232 | $40,188 | $2,373,125 |
| Mar-05 2026 | $0.00007298 | $0.00006669 | $0.0000735 | $0.00006669 | $44,065 | $2,472,037 |
| Mar-04 2026 | $0.00006687 | $0.00005918 | $0.00007025 | $0.00006008 | $52,206 | $2,264,430 |
| Mar-03 2026 | $0.00006154 | $0.00005282 | $0.00006154 | $0.00005594 | $62,081 | $2,083,663 |
| Mar-02 2026 | $0.0000557 | $0.000054 | $0.0000572 | $0.00005574 | $20,408 | $1,885,413 |
| Mar-01 2026 | $0.00005569 | $0.00005336 | $0.00005681 | $0.00005614 | $3,905 | $1,884,894 |
| Feb-28 2026 | $0.00005588 | $0.00005324 | $0.000056 | $0.00005465 | $6,948 | $1,890,805 |
| Feb-27 2026 | $0.00005488 | $0.0000537 | $0.00005735 | $0.00005735 | $14,347 | $1,856,025 |
| Feb-26 2026 | $0.00005692 | $0.00005166 | $0.00006049 | $0.00005781 | $29,225 | $1,914,922 |